• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.63
443819.93
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.67
 

As on: Dec 04, 2025 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 1633.15 1652.40 1628.50 1639.60 94860 4584 155418592.00 85106.81
02-12-25 1645.25 1650.00 1624.05 1635.50 57444 3994 93979559.00 85138.27
01-12-25 1629.00 1646.35 1629.00 1643.20 55397 3347 90767006.00 85641.90
28-11-25 1630.95 1635.75 1619.00 1627.75 79086 2062 128783115.00 85706.67
27-11-25 1623.95 1632.45 1616.00 1628.75 153410 6133 249465099.00 85720.38
26-11-25 1603.00 1627.40 1602.00 1617.75 25887 3123 41876413.00 85609.51
25-11-25 1614.20 1618.00 1593.95 1600.70 46652 3584 74755038.00 84587.01
24-11-25 1608.40 1640.00 1603.00 1613.95 144001 5959 233169895.00 84900.71
21-11-25 1638.00 1643.00 1606.20 1608.30 933778 2371 1513287635.00 85231.92
20-11-25 1664.60 1668.95 1642.00 1645.35 162027 16629 267480711.00 85632.68
<< < 1 2 3  ... > >>