• OPEN AN ACCOUNT
Indian Indices
Sensex
74,559.10 243.49
( 0.33%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
16.38
2375.76
EPS(TTM)
Face Value()
Div & Yield %
83.25
2
8.3
 

As on: Oct 16, 2026 02:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1367.00 1375.00 1350.55 1363.50 776 83 1062156.00 74315.61
14-10-26 1350.00 1370.00 1350.00 1367.55 414 72 564177.00 72781.89
13-10-26 1352.70 1359.95 1340.55 1353.25 348 53 468487.00 73033.78
12-10-26 1362.10 1364.00 1345.75 1358.60 301 60 406901.00 71924.68
09-10-26 1346.60 1365.00 1344.30 1351.90 633 129 856741.00 72472.33
08-10-26 1370.00 1378.10 1351.20 1356.95 471 70 644516.00 71593.24
07-10-26 1375.05 1399.00 1375.00 1382.85 676 108 936094.00 72638.70
06-10-26 1355.00 1399.90 1347.00 1397.45 1474 264 2025741.00 73067.81
05-10-26 1358.75 1360.40 1339.00 1351.95 307 92 413466.00 72382.47
01-10-26 1361.70 1363.20 1337.50 1356.80 1036 130 1402717.00 71909.70
<< < 1 2 3  ... > >>