• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Arvind Fashions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542484
INE955V01021
174.1973153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVINDFASN
430.34
5980.62
EPS(TTM)
Face Value()
Div & Yield %
1.04
4
0.36
 

As on: Jul 31, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 447.90 451.95 442.45 449.80 8963 374 4012572.00 78094.64
30-07-26 445.50 455.65 442.75 447.55 7402 393 3321803.00 77928.15
29-07-26 453.90 457.75 446.00 448.95 4514 169 2034729.00 77654.60
28-07-26 463.00 464.85 448.45 455.85 8702 462 3961526.00 76765.92
27-07-26 462.00 472.45 461.30 464.70 5137 275 2390678.00 76835.78
24-07-26 480.00 480.00 460.05 462.85 7070 281 3310414.00 76059.77
23-07-26 482.95 482.95 464.00 477.15 13207 706 6246079.00 76391.39
22-07-26 462.10 481.25 462.10 474.30 29096 995 13828468.00 76755.05
21-07-26 473.65 485.00 454.00 471.35 87892 6702 41287763.00 77470.11
20-07-26 466.90 478.20 465.55 475.00 56961 442 27035435.00 77708.52
<< < 1 2 3  ... > >>