• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 10, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1042.90 1076.05 1041.25 1067.25 7886 586 8359989.00 77569.39
09-07-26 1038.00 1077.00 1038.00 1045.40 5296 391 5604327.00 76741.82
08-07-26 1061.00 1074.00 1030.35 1037.25 5049 430 5337657.00 76503.60
07-07-26 1070.60 1085.40 1062.65 1073.90 2306 188 2482394.00 78180.72
06-07-26 1083.40 1107.70 1055.45 1072.40 12905 833 13890404.00 78285.07
03-07-26 1079.85 1083.40 1014.70 1073.85 12378 811 12938207.00 77763.91
02-07-26 1035.05 1083.95 1023.50 1076.15 21453 1336 22591629.00 77502.12
01-07-26 999.70 1041.50 988.05 1026.85 11034 666 11204849.00 76922.64
30-06-26 989.00 999.60 982.00 984.75 5486 311 5436117.00 76478.67
29-06-26 964.20 1000.00 952.15 980.65 5999 377 5885498.00 76728.37
<< < 1 2 3  ... > >>