SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500153

INE388A01029

78.4470738

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GANESHBE

8.18

569.15

EPS(TTM)

Face Value()

Div & Yield %

9.67

As on: Apr 04, 2026 09:15 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	76.00	79.62	75.45	79.06	4240	139	328454.00	73319.55
01-04-26	73.19	79.00	73.19	77.67	4357	101	338013.00	73134.32
30-03-26	75.88	75.88	71.35	71.75	6866	161	501927.00	71947.55
27-03-26	79.42	79.43	76.11	76.49	17087	244	1327986.00	73583.22
25-03-26	80.98	82.72	80.00	80.81	18212	156	1481345.00	75273.45
24-03-26	79.79	80.20	77.72	79.85	7743	185	613154.00	74068.45
23-03-26	74.73	80.18	74.42	77.37	38340	274	2967288.00	72696.39
20-03-26	76.75	78.24	75.28	76.28	2338	48	178316.00	74532.96
19-03-26	77.00	77.27	74.51	75.25	18493	185	1408865.00	74207.24
18-03-26	77.56	78.81	77.28	77.46	3937	106	307205.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)