• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
12.91
4595.13
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
0.99
 

As on: Jul 10, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 710.00 721.30 705.05 712.80 6444 358 4592278.00 77569.39
09-07-26 690.00 714.90 689.45 710.25 4096 313 2894795.00 76741.82
08-07-26 705.05 722.80 675.25 682.45 12246 777 8513253.00 76503.60
07-07-26 711.10 719.45 702.45 710.20 2414 159 1717245.00 78180.72
06-07-26 707.45 711.95 700.00 705.85 5396 318 3808293.00 78285.07
03-07-26 705.80 713.00 684.00 708.05 4738 329 3334826.00 77763.91
02-07-26 709.00 720.00 698.95 702.25 17757 529 12589726.00 77502.12
01-07-26 691.00 708.20 690.75 700.60 6630 366 4659119.00 76922.64
30-06-26 690.00 695.75 685.70 689.70 5157 372 3563183.00 76478.67
29-06-26 680.40 691.00 675.00 682.35 3780 303 2583488.00 76728.37
<< < 1 2 3  ... > >>