• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
318.3550326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1710.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 216.85 221.35 214.00 216.20 10208 462 2204214.00 77550.25
09-04-26 216.05 219.25 210.30 212.70 5649 344 1207556.00 76631.65
08-04-26 212.20 216.35 207.30 215.90 6472 257 1382677.00 77562.90
07-04-26 204.00 204.95 201.05 203.10 2961 189 599676.00 74616.58
06-04-26 203.00 203.55 196.05 201.90 7244 333 1446492.00 74106.85
02-04-26 191.80 204.05 187.20 199.15 21940 795 4249715.00 73319.55
01-04-26 192.60 197.35 189.95 192.80 15520 822 3013033.00 73134.32
30-03-26 190.05 196.65 182.50 184.95 30475 1757 5763803.00 71947.55
27-03-26 202.10 204.25 193.00 194.75 21481 808 4241841.00 73583.22
25-03-26 204.60 211.65 203.85 206.55 14097 402 2926302.00 75273.45
<< < 1 2 3  ... > >>