• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Nahar Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500296
INE290A01027
425.5750607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARSPING
17.76
649.36
EPS(TTM)
Face Value()
Div & Yield %
10.14
5
0.56
 

As on: Feb 07, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 180.50 183.00 177.25 180.05 903 41 162442.00 83580.40
05-02-26 187.65 187.65 182.60 182.65 392 19 72169.00 83313.93
04-02-26 184.60 189.90 183.15 187.30 3740 446 704214.00 83817.69
03-02-26 190.00 190.00 177.85 184.60 7855 321 1449925.00 83739.13
02-02-26 166.65 166.65 161.10 164.70 455 60 74002.00 81666.46
01-02-26 169.10 176.10 167.00 167.50 377 56 63308.00 80722.94
30-01-26 163.80 170.75 162.85 167.60 2324 142 385704.00 82269.78
29-01-26 156.70 178.35 156.70 167.55 29793 689 5122398.00 82566.37
28-01-26 150.00 155.15 150.00 153.90 8417 1032 1287691.00 82344.68
27-01-26 170.00 170.00 150.00 150.55 1523 107 234798.00 81857.48
<< < 1 2 3  ... > >>