• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1169.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
63.28
1632.51
EPS(TTM)
Face Value()
Div & Yield %
129
10
0.37
 

As on: Sep 06, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 8290.00 8302.75 8150.00 8162.55 226 97 1858040.00 76515.43
03-09-26 8080.00 8430.00 8040.00 8293.75 612 181 5086279.00 76152.86
02-09-26 8011.05 8084.80 7982.00 7991.80 281 102 2251775.00 76570.35
01-09-26 8150.00 8168.35 8075.00 8111.25 224 54 1820470.00 76944.28
31-08-26 8158.05 8227.95 8103.85 8150.00 342 125 2790015.00 76957.27
28-08-26 8385.00 8385.00 8212.00 8253.10 272 85 2260777.00 77264.51
27-08-26 8223.35 8500.55 8127.00 8374.85 659 215 5511779.00 76933.59
26-08-26 8184.75 8184.75 8100.00 8133.10 354 100 2877351.00 77472.94
25-08-26 8276.00 8301.75 8146.50 8184.75 213 79 1748361.00 77656.09
24-08-26 8390.00 8651.00 8267.70 8275.30 1630 399 13815633.00 77369.11
<< < 1 2 3  ... > >>