• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5100524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
327
17.74
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Aug 19, 2025 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-25 6.54 6.54 6.54 6.54 50 3 327.00 81273.75
13-08-25 6.38 6.67 6.10 6.67 129 4 801.00 80539.91
12-08-25 6.30 6.38 5.90 6.38 221 5 1375.00 80235.59
11-08-25 6.27 6.27 6.08 6.08 158 12 964.00 80604.08
08-08-25 6.40 6.40 6.40 6.40 6 1 38.00 79857.79
07-08-25 6.48 6.48 6.35 6.35 132 4 848.00 80623.26
06-08-25 6.35 6.35 6.34 6.34 195 3 1236.00 80543.99
05-08-25 6.09 6.50 5.91 6.48 453 10 2870.00 80710.25
04-08-25 6.21 6.21 5.96 6.21 315 5 1909.00 81018.72
01-08-25 6.66 6.66 6.21 6.21 22 4 137.00 80599.91
<< < 1 2 3  ... > >>