• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-47.596187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
331.51
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 04, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 36.94 38.60 36.51 36.78 3314 67 122748.00 77763.91
02-07-26 35.78 36.20 35.78 36.10 328 34 11820.00 77502.12
01-07-26 36.60 36.60 35.30 35.31 3172 43 114111.00 76922.64
30-06-26 34.65 36.05 34.65 35.30 2866 80 101551.00 76478.67
29-06-26 35.00 36.58 35.00 35.47 4546 174 164394.00 76728.37
25-06-26 37.35 37.35 36.00 36.16 4901 269 180023.00 77100.47
24-06-26 34.90 38.50 34.90 37.44 2894 154 107428.00 76991.22
23-06-26 37.49 39.00 37.11 38.00 3903 169 148318.00 76200.68
22-06-26 37.81 38.05 37.31 37.55 3094 92 116387.00 77094.07
19-06-26 37.35 37.61 36.91 37.06 4110 83 152573.00 76802.90
<< < 1 2 3  ... > >>