• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Mercury EV-Tech Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
531357
INE763M01028
14.7430012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
164.74
1064.04
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: Jul 06, 2025 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 56.05 57.11 54.90 56.01 550350 1930 30785793.00 83432.89
03-07-25 57.00 57.90 55.16 56.03 521547 2025 29627818.00 83239.47
02-07-25 58.85 58.85 56.20 56.74 238119 1686 13646986.00 83409.69
01-07-25 59.50 59.92 57.65 58.43 525208 1689 30773352.00 83697.29
30-06-25 60.99 60.99 57.81 59.24 365894 2208 21726577.00 83606.46
27-06-25 58.47 61.20 58.45 59.99 291670 1481 17481540.00 84058.90
26-06-25 58.18 61.50 56.00 58.20 602906 2297 36072222.00 83755.87
25-06-25 56.95 58.24 56.90 57.70 200858 1290 11566162.00 82755.51
24-06-25 58.00 58.71 55.00 56.43 229431 1761 13095361.00 82055.11
23-06-25 56.89 57.90 55.11 57.24 199230 1518 11271128.00 81896.79
<< < 1 2 3  ... > >>