• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Krishival Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544416
INE0GGO01015
57.6639478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISHIVAL
53.68
831.12
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0.06
 

As on: Jan 28, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 316.40 325.45 314.00 316.95 3508 171 1122951.00 82344.68
27-01-26 326.95 327.00 309.00 310.25 1852 49 586827.00 81857.48
23-01-26 338.10 347.35 320.00 324.40 1585 46 530995.00 81537.70
22-01-26 325.40 345.00 306.00 332.45 2154 85 686163.00 82307.37
21-01-26 319.40 319.40 317.85 319.00 1955 19 623583.00 81909.63
20-01-26 324.00 325.00 305.00 313.65 2893 92 928897.00 82180.47
19-01-26 321.00 341.45 319.00 323.50 4126 158 1355687.00 83246.18
16-01-26 338.10 338.25 321.00 324.60 2258 155 753130.00 83570.35
14-01-26 343.05 377.85 322.05 343.25 3511 342 1249813.00 83382.71
13-01-26 356.45 356.45 330.00 343.50 3538 139 1242222.00 83627.69
<< < 1 2 3  ... > >>