• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
84.7182031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
51.34
7615.77
EPS(TTM)
Face Value()
Div & Yield %
12.17
1
0
 

As on: Nov 28, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 632.00 632.00 614.10 618.25 20506 596 12699162.00 85720.38
26-11-25 624.45 639.55 621.00 624.85 20437 1181 12876381.00 85609.51
25-11-25 637.95 639.80 622.00 624.50 21072 1023 13216739.00 84587.01
24-11-25 629.25 644.55 622.00 639.55 62948 3190 39925411.00 84900.71
21-11-25 654.40 654.40 634.30 639.00 56675 3228 36441553.00 85231.92
20-11-25 672.05 693.00 635.10 654.45 142335 6238 94647633.00 85632.68
19-11-25 640.00 670.00 636.85 660.55 204464 18865 134449203.00 85186.47
18-11-25 623.85 639.80 617.40 631.20 134594 6714 84770080.00 84673.02
17-11-25 588.95 622.65 587.95 618.40 78977 4734 48134958.00 84950.95
14-11-25 589.55 596.30 586.50 587.95 14877 855 8780292.00 84562.78
<< < 1 2 3  ... > >>