• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.6518436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
213
490.29
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Nov 05, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 8.53 8.77 8.53 8.62 113738 739 982723.00 79310.01
04-11-26 8.04 8.60 8.04 8.52 130625 686 1093470.00 77301.40
03-11-26 8.33 8.38 8.15 8.21 59852 391 494039.00 76917.85
02-11-26 7.86 8.25 7.86 8.17 74669 648 607997.00 75692.78
30-10-26 8.24 8.24 8.00 8.04 111488 639 900503.00 74459.53
29-10-26 8.20 8.35 8.20 8.24 64636 411 533773.00 74151.04
28-10-26 7.94 8.29 7.89 8.20 80284 727 653369.00 73246.03
27-10-26 7.92 8.16 7.76 8.08 135096 495 1080246.00 73598.67
26-10-26 7.70 7.90 7.51 7.76 152886 1040 1183054.00 73606.75
23-10-26 7.80 7.89 7.59 7.69 164901 1048 1265656.00 73123.83
<< < 1 2 3  ... > >>