• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01011
104.3844228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
19.84
370.32
EPS(TTM)
Face Value()
Div & Yield %
24.01
10
0
 

As on: Apr 19, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 493.05 493.80 470.00 476.35 27957 299 13558960.00 78493.54
16-04-26 497.90 497.90 485.20 493.35 4257 95 2106075.00 77988.68
15-04-26 494.70 500.00 484.45 492.35 4287 134 2109056.00 78111.24
13-04-26 490.00 498.40 480.00 482.75 2723 96 1331225.00 76847.57
10-04-26 481.00 495.50 465.05 493.90 33908 519 16385942.00 77550.25
09-04-26 524.00 524.00 479.95 492.75 48185 742 23774762.00 76631.65
08-04-26 517.00 527.95 466.00 523.45 147679 1445 73271885.00 77562.90
07-04-26 524.90 525.00 507.30 517.60 21763 121 11207556.00 74616.58
06-04-26 515.55 528.00 511.00 523.10 32280 175 16813230.00 74106.85
02-04-26 522.85 526.50 505.50 520.60 38754 264 20079793.00 73319.55
<< < 1 2 3  ... > >>