• OPEN AN ACCOUNT
Indian Indices
Nifty
24,722.75 157.40
(0.64%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,619.35 1.75
( 0.00%)
Nifty IT
35,203.35 553.75
( 1.60%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.184741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.91
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Aug 04, 2025 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-25 1875.00 1875.00 1875.00 1875.00 1 1 1875.00 81018.72
25-07-25 1970.00 1970.00 1970.00 1970.00 3 3 5910.00 81463.09
22-07-25 1974.00 1974.00 1974.00 1974.00 2 2 3948.00 82186.81
21-07-25 1974.00 1974.00 1974.00 1974.00 1 1 1974.00 82200.34
15-07-25 1880.00 1880.00 1880.00 1880.00 3 1 5640.00 82570.91
11-07-25 1795.50 1795.50 1795.50 1795.50 1 1 1795.00 82500.47
09-07-25 1795.50 1795.50 1795.50 1795.50 1 1 1795.00 83536.08
08-07-25 1825.00 1889.95 1825.00 1889.95 8 5 14729.00 83712.51
07-07-25 1800.00 1800.00 1800.00 1800.00 1 1 1800.00 83442.50
04-07-25 1800.00 1800.00 1636.10 1800.00 19 9 32888.00 83432.89
<< < 1 2 3  ... > >>