• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,478.67 -249.70
( -0.33%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
58.7009821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
37.78
14760.17
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
0.78
 

As on: Jul 01, 2026 04:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 487.45 500.00 480.85 497.05 87964 2230 43480950.00 76478.67
29-06-26 478.95 488.95 476.95 484.35 41025 1396 19859681.00 76728.37
25-06-26 472.15 475.95 462.50 472.55 51540 665 24178134.00 77100.47
24-06-26 467.60 471.70 460.00 465.75 90240 1536 41810530.00 76991.22
23-06-26 482.60 482.60 466.35 471.15 41041 1254 19364704.00 76200.68
22-06-26 472.90 482.00 471.00 480.85 18556 445 8838261.00 77094.07
19-06-26 491.85 492.00 470.00 474.65 79275 1228 37726839.00 76802.90
18-06-26 495.00 500.05 487.90 490.70 27517 827 13574124.00 77409.98
17-06-26 500.35 505.70 493.60 494.95 9053 313 4521173.00 77155.62
16-06-26 499.75 504.35 489.20 499.15 21094 735 10439881.00 76808.48
<< < 1 2 3  ... > >>