• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,558.80 726.25
( 0.98%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.33
24511693.82
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.08
 

As on: Jun 12, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 391.25 394.12 390.36 391.44 55061227 762865 31485234343.00 73832.55
10-06-26 394.35 396.78 392.57 393.04 49396472 701469 29054717479.00 73983.18
09-06-26 394.04 394.72 391.85 394.21 54704218 700531 21609544279.00 73918.76
08-06-26 391.50 394.08 390.65 391.45 60488178 785908 26837010118.00 73524.26
05-06-26 397.56 398.18 394.35 395.80 64516008 690850 35858754774.00 74243.34
04-06-26 394.21 397.19 393.40 396.29 51210276 828357 28601080340.00 74360.01
03-06-26 397.29 397.29 391.78 395.95 51106736 795934 28508132543.00 74346.17
02-06-26 393.86 398.57 392.95 397.71 54513854 797740 28859274644.00 74649.84
01-06-26 401.05 402.01 395.49 395.80 62178132 894938 25347341655.00 74267.34
29-05-26 405.86 406.92 398.20 399.12 84612973 901886 34398116635.00 74775.74
<< < 1 2 3  ... > >>