• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
22.82
32231.76
EPS(TTM)
Face Value()
Div & Yield %
93.09
1
0.71
 

As on: Oct 10, 2026 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2106.25 2143.20 2106.00 2120.00 11493 1713 24373777.00 72472.33
08-10-26 2211.90 2211.90 2102.00 2124.45 21157 2791 45424069.00 71593.24
07-10-26 2250.05 2250.05 2197.90 2214.70 5471 674 12133166.00 72638.70
06-10-26 2206.70 2250.60 2201.70 2250.00 22920 2871 51040785.00 73067.81
05-10-26 2245.00 2288.05 2201.00 2213.30 8503 1770 19103590.00 72382.47
01-10-26 2301.50 2301.55 2221.00 2245.00 9254 1184 20788351.00 71909.70
30-09-26 2287.95 2323.55 2275.00 2306.00 5839 1270 13417035.00 72480.29
29-09-26 2362.30 2362.30 2292.00 2300.00 4448 1022 10278795.00 72529.07
28-09-26 2403.90 2403.90 2332.80 2342.50 4970 887 11691752.00 72771.72
25-09-26 2391.00 2404.50 2362.95 2388.40 22672 1881 54267252.00 73895.74
<< < 1 2 3  ... > >>