• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,735.19 28.52
( 0.03%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
24.3068608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
0
3841.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 01, 2025 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 191.25 195.15 188.00 190.65 11457 468 2185973.00 85706.67
27-11-25 192.85 196.10 186.10 193.40 79472 1162 15434154.00 85720.38
26-11-25 178.90 186.80 178.90 186.80 18181 179 3386255.00 85609.51
25-11-25 180.20 182.35 176.25 177.95 10149 521 1818635.00 84587.01
24-11-25 181.45 185.65 179.95 180.35 9474 320 1720262.00 84900.71
21-11-25 184.40 184.40 180.20 183.15 4549 103 828665.00 85231.92
20-11-25 185.10 189.50 179.30 184.20 16378 164 2981465.00 85632.68
19-11-25 187.20 190.50 184.45 187.40 12126 197 2276237.00 85186.47
18-11-25 189.95 194.90 184.25 192.75 18223 283 3443506.00 84673.02
17-11-25 182.40 191.50 181.10 191.50 694562 206 126758129.00 84950.95
<< < 1 2 3  ... > >>