• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.5836856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
0
3776.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 23, 2025 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 155.00 161.40 155.00 161.40 2648 116 423049.00 85567.48
19-12-25 153.65 157.95 150.15 153.75 31681 749 4841342.00 84929.36
18-12-25 163.40 163.40 157.05 158.05 7578 207 1202432.00 84481.81
17-12-25 164.20 164.90 158.50 160.50 14660 304 2370064.00 84559.65
16-12-25 170.00 170.00 166.10 166.80 13937 813 2328653.00 84679.86
15-12-25 172.50 174.80 165.00 169.40 16725 1092 2816131.00 85213.36
12-12-25 170.05 179.40 169.90 172.70 27646 478 4803013.00 85267.66
11-12-25 176.40 176.76 161.28 176.72 102869 681 19544913.00 84818.13
10-12-25 168.38 168.38 168.38 168.38 44826 97 8236777.00 84391.27
09-12-25 151.34 160.36 146.66 160.36 14251 202 2412509.00 84666.28
<< < 1 2 3  ... > >>