• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,924.76 187.25
( 0.23%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

N2N Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512279
INE043F01011
14.4407353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2025 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 15.58 15.58 15.58 15.58 30 4 467.00 81373.75
26-05-25 14.84 14.84 14.84 14.84 10080 13 149587.00 82176.45
19-05-25 17.26 17.26 15.62 15.62 11340 15 180732.00 82059.42
12-05-25 16.44 16.44 16.44 16.44 466 5 7661.00 82429.90
05-05-25 15.66 15.66 15.66 15.66 800 1 12528.00 80796.84
28-04-25 15.66 15.66 15.66 15.66 600 7 9396.00 80218.37
21-04-25 14.92 14.92 14.92 14.92 89 1 1327.00 79408.50
15-04-25 14.21 14.21 14.21 14.21 7 1 99.00 76734.89
24-03-25 14.21 14.21 14.21 14.21 1 1 14.00 77984.38
17-03-25 14.94 14.94 14.94 14.94 926 4 13834.00 74169.95
<< < 1 2 3  ... > >>