• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5221074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
450
12.21
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jan 22, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 7.98 7.98 7.98 7.98 100 1 798.00 82180.47
11-12-25 8.39 8.39 8.39 8.39 1 1 8.00 84818.13
10-11-25 7.95 8.00 7.95 8.00 200 3 1591.00 83535.35
03-11-25 8.19 9.05 8.19 8.23 4278 22 36430.00 83978.49
29-10-25 8.62 8.62 8.62 8.62 6400 11 55168.00 84997.13
28-10-25 7.84 8.21 7.82 8.21 6455 11 51044.00 84628.16
27-10-25 8.13 8.13 7.72 7.82 34899 172 277520.00 84778.84
24-10-25 7.51 7.81 7.51 7.75 10264 28 79834.00 84211.88
23-10-25 7.44 7.44 7.07 7.44 12110 42 89765.00 84556.40
21-10-25 6.89 7.10 6.83 7.09 2886 11 20035.00 84426.34
<< < 1 2 3  ... > >>