• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Devine Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531585
INE455C01014
14.2650175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
177
8.44
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: May 14, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 8.85 8.85 8.85 8.85 90 5 796.00 81148.22
12-05-25 8.84 8.85 8.84 8.85 826 6 7301.00 82429.90
09-05-25 9.30 9.30 9.30 9.30 1 1 9.00 79454.47
08-05-25 9.30 9.30 9.30 9.30 2 2 18.00 80334.81
07-05-25 9.00 9.40 8.99 9.40 761 7 6871.00 80746.78
05-05-25 8.54 8.96 8.12 8.96 611 7 5306.00 80796.84
02-05-25 8.93 8.93 8.49 8.54 298 5 2543.00 80501.99
30-04-25 9.39 9.39 8.93 8.93 258 7 2304.00 80242.24
29-04-25 9.39 9.39 9.39 9.39 272 3 2554.00 80288.38
28-04-25 9.58 9.58 9.02 9.39 31 5 284.00 80218.37
<< < 1 2 3  ... > >>