• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
2.5735585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1149.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 29, 2025 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 23.06 23.89 23.06 23.50 97379 589 2295799.00 85041.45
24-12-25 23.57 23.57 23.22 23.32 91278 330 2132227.00 85408.70
23-12-25 23.15 23.64 23.11 23.41 88959 506 2083775.00 85524.84
22-12-25 22.95 23.45 22.95 23.05 74852 479 1733592.00 85567.48
19-12-25 22.92 23.15 22.42 22.97 47494 302 1091805.00 84929.36
18-12-25 23.19 23.36 22.00 22.60 143946 908 3262608.00 84481.81
17-12-25 23.48 23.48 22.82 23.00 33173 250 765651.00 84559.65
16-12-25 23.27 23.49 23.06 23.24 44748 274 1042179.00 84679.86
15-12-25 23.59 23.59 23.03 23.27 54612 360 1269121.00 85213.36
12-12-25 23.02 23.29 23.00 23.08 54891 346 1268835.00 85267.66
<< < 1 2 3  ... > >>