• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
39.7597992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
6.73
8964.99
EPS(TTM)
Face Value()
Div & Yield %
5.09
1
1.17
 

As on: Oct 12, 2025 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 31.11 34.43 31.11 34.26 17081449 58858 570162178.00 82500.82
09-10-25 30.98 31.16 30.72 31.11 2316828 8904 71523257.00 82172.10
08-10-25 31.16 31.40 30.76 30.86 1389580 7881 43138830.00 81773.66
07-10-25 30.20 31.32 30.07 31.14 4922400 14365 152269222.00 81926.75
06-10-25 30.01 30.29 29.87 30.00 525091 2375 15765491.00 81790.12
03-10-25 29.59 29.83 29.26 29.77 972970 5298 28809146.00 81207.17
01-10-25 29.11 29.45 28.93 29.37 455965 3524 13325762.00 80983.31
30-09-25 28.54 29.19 28.54 28.97 668066 4075 19385005.00 80267.62
29-09-25 29.08 29.08 28.51 28.70 798214 7510 22930362.00 80364.94
26-09-25 29.51 29.60 28.95 29.08 733864 6969 21367839.00 80426.46
<< < 1 2 3  ... > >>