• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
109.9827807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
0
391.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2025 10:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 202.95 207.00 196.30 202.50 5652 359 1137255.00 80597.66
13-08-25 201.55 207.70 201.30 203.15 4008 407 821565.00 80539.91
12-08-25 208.00 211.85 198.05 198.70 4789 362 985847.00 80235.59
11-08-25 214.80 214.80 203.15 204.50 20457 697 4240989.00 80604.08
08-08-25 218.45 218.50 209.90 210.80 9345 538 2006104.00 79857.79
07-08-25 212.00 217.00 208.30 215.15 15503 636 3296801.00 80623.26
06-08-25 210.15 218.90 203.00 214.05 5544 352 1167012.00 80543.99
05-08-25 211.00 215.95 206.60 208.10 5452 344 1154955.00 80710.25
04-08-25 194.00 213.85 193.00 212.65 9101 523 1832629.00 81018.72
01-08-25 201.80 204.00 191.95 194.50 7082 429 1414913.00 80599.91
<< < 1 2 3  ... > >>