• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-39.700568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
370.98
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 30, 2025 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 42.33 42.59 40.99 41.16 3467 79 144873.00 84695.54
26-12-25 41.99 42.79 41.84 41.96 2601 81 109683.00 85041.45
24-12-25 42.20 42.50 41.50 41.90 925 38 38717.00 85408.70
23-12-25 42.02 42.31 41.16 42.21 2948 77 123136.00 85524.84
22-12-25 41.52 41.90 41.00 41.25 2338 137 97015.00 85567.48
19-12-25 40.69 41.13 39.90 40.81 4894 114 197788.00 84929.36
18-12-25 40.81 41.00 40.00 40.20 3358 151 135837.00 84481.81
17-12-25 39.61 41.50 39.61 40.50 2104 45 86069.00 84559.65
16-12-25 41.29 41.99 41.00 41.34 11066 211 457660.00 84679.86
15-12-25 42.50 42.50 40.55 41.31 1489 49 62408.00 85213.36
<< < 1 2 3  ... > >>