• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Sattva Sukun Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01038
1.1230444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.29
30.3
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 17, 2025 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 0.79 0.79 0.78 0.79 405780 236 319051.00 80597.66
13-08-25 0.79 0.80 0.78 0.78 2291441 337 1805829.00 80539.91
12-08-25 0.81 0.81 0.78 0.79 4169718 469 3302929.00 80235.59
11-08-25 0.79 0.80 0.76 0.79 925804 497 722174.00 80604.08
08-08-25 0.78 0.80 0.78 0.78 1112449 398 872184.00 79857.79
07-08-25 0.79 0.80 0.77 0.78 6258668 449 4880655.00 80623.26
06-08-25 0.81 0.82 0.77 0.78 15904656 951 12567847.00 80543.99
05-08-25 0.81 0.83 0.78 0.80 2239184 730 1799379.00 80710.25
04-08-25 0.74 0.82 0.67 0.81 11378695 1707 8570028.00 81018.72
01-08-25 0.67 0.70 0.66 0.69 1606775 579 1105124.00 80599.91
<< < 1 2 3  ... > >>