• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

My Money Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538862
INE232L01018
15.5598412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 23, 2025 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 43.56 43.56 43.00 43.56 185 5 8002.00 85524.84
22-12-25 38.01 39.60 35.28 39.60 537 9 20588.00 85567.48
19-12-25 32.00 36.00 32.00 36.00 53 5 1708.00 84929.36
18-12-25 33.90 35.00 33.90 34.56 15 8 516.00 84481.81
16-12-25 35.50 42.13 35.10 36.55 799 8 30429.00 84679.86
15-12-25 37.10 38.30 37.10 38.30 82 5 3128.00 85213.36
12-12-25 41.20 41.20 38.20 40.00 61 4 2352.00 85267.66
11-12-25 41.20 41.20 41.20 41.20 14 3 576.00 84818.13
09-12-25 43.01 46.84 39.40 41.20 762 13 35647.00 84666.28
08-12-25 36.10 42.90 35.10 42.59 268 13 11340.00 85102.69
<< < 1 2 3  ... > >>