• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
287.1509868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.63
92.67
EPS(TTM)
Face Value()
Div & Yield %
28.68
10
0.49
 

As on: Nov 04, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 293.00 304.85 293.00 304.85 1103 22 334736.00 83978.49
31-10-25 287.00 293.00 287.00 293.00 164 12 47743.00 83938.71
30-10-25 293.00 299.95 287.00 287.05 108 8 31685.00 84404.46
29-10-25 312.90 312.90 287.00 294.30 521 20 152177.00 84997.13
28-10-25 288.00 314.90 280.00 295.95 1944 60 571467.00 84628.16
27-10-25 299.70 308.00 290.00 306.10 2463 51 730004.00 84778.84
24-10-25 295.00 308.00 293.00 306.45 467 14 139602.00 84211.88
23-10-25 308.10 309.95 295.00 295.00 56 11 16715.00 84556.40
20-10-25 314.85 314.85 290.00 308.10 363 13 111780.00 84363.37
17-10-25 319.95 319.95 299.00 304.45 440 22 136859.00 83952.19
<< < 1 2 3  ... > >>