• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.5
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.23
 

As on: Jun 14, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 41054.56 41054.56 40507.52 40868.66 0 0 0.00 75527.95
11-06-26 40594.87 40741.30 40461.12 40503.97 0 0 0.00 73832.55
10-06-26 41102.17 41314.17 40699.38 40762.73 0 0 0.00 73983.18
09-06-26 41104.66 41226.51 41028.20 41180.97 0 0 0.00 73918.76
08-06-26 41032.40 41240.68 40789.46 40891.85 0 0 0.00 73524.26
05-06-26 41613.26 41669.90 41268.77 41431.28 0 0 0.00 74243.34
04-06-26 41396.86 41640.28 41271.01 41539.85 0 0 0.00 74360.01
03-06-26 41614.96 41614.96 41139.04 41452.60 0 0 0.00 74346.17
02-06-26 41134.87 41590.31 41040.56 41542.56 0 0 0.00 74649.84
01-06-26 41984.97 42123.64 41376.00 41427.05 0 0 0.00 74267.34
<< < 1 2 3  ... > >>