• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

P B A Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532676
INE160H01019
-87.4848306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PBAINFRA
0
14.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2025 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 10.55 11.21 10.20 10.81 9005 72 97831.00 80501.99
30-04-25 12.30 12.30 10.26 10.55 24389 117 285496.00 80242.24
29-04-25 10.50 11.73 9.78 11.26 43572 139 494888.00 80288.38
28-04-25 10.50 10.50 9.77 9.78 201 12 1999.00 80218.37
25-04-25 11.00 11.00 10.00 10.09 7524 40 76751.00 79212.53
24-04-25 9.75 10.90 9.72 10.75 10459 50 106040.00 79801.43
23-04-25 9.02 10.30 9.02 9.31 4315 39 43049.00 80116.49
22-04-25 9.75 9.75 9.20 9.69 4552 14 42493.00 79595.59
21-04-25 10.50 10.50 9.00 9.35 8204 55 78689.00 79408.50
17-04-25 9.70 9.70 9.13 9.70 1569 17 15173.00 78553.20
<< < 1 2 3  ... > >>