• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
301.1710054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
51.03
17411.37
EPS(TTM)
Face Value()
Div & Yield %
33.66
5
0.2
 

As on: Aug 24, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 1688.20 1770.85 1688.20 1737.95 4761 454 8256807.00 77369.11
21-08-26 1773.45 1773.45 1712.00 1717.75 5275 378 9147055.00 77540.83
20-08-26 1781.00 1784.70 1755.95 1766.40 4981 401 8803521.00 77537.72
19-08-26 1793.80 1812.75 1753.50 1771.60 3428 396 6133611.00 76909.68
18-08-26 1725.95 1797.70 1725.00 1784.55 5628 445 9950365.00 77235.46
17-08-26 1785.65 1791.05 1721.10 1728.40 12627 1182 22134484.00 77728.16
14-08-26 1810.00 1810.60 1765.40 1788.25 10874 927 19460006.00 78009.25
13-08-26 1854.10 1864.55 1809.20 1814.25 7834 879 14393635.00 78079.96
12-08-26 1875.95 1911.95 1848.00 1868.95 23004 1727 43047749.00 77966.35
11-08-26 1776.50 1898.95 1776.50 1866.55 80064 6633 148693672.00 78154.25
<< < 1 2 3  ... > >>