• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
14.1553825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
0
230.23
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 08, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 6.78 7.00 6.55 6.57 38100 57 252113.00 84180.96
07-01-26 6.77 6.89 6.63 6.66 2968 32 19988.00 84961.14
06-01-26 6.82 6.99 6.58 6.67 14696 30 97492.00 85063.34
05-01-26 7.83 7.83 6.55 6.96 7402 73 50180.00 85439.62
02-01-26 6.77 6.97 6.41 6.83 6246 37 42104.00 85762.01
01-01-26 7.97 7.97 6.48 6.64 10256 40 70149.00 85188.60
31-12-25 7.47 7.47 6.65 6.83 8917 74 61369.00 85220.60
30-12-25 6.51 6.65 6.51 6.65 2913 40 19261.00 84675.08
29-12-25 6.60 6.71 6.50 6.57 1888 46 12431.00 84695.54
26-12-25 6.85 6.85 6.41 6.78 18653 56 122365.00 85041.45
<< < 1 2 3  ... > >>