• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Music Broadcast Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540366
INE919I01024
15.2165461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADIOCITY
206
640.9
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0
 

As on: May 04, 2024 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 17.71 19.00 17.70 18.54 181196 1056 3348437.00 73878.15
02-05-24 17.97 18.18 17.74 17.85 160324 757 2870307.00 74611.11
30-04-24 18.62 18.75 17.70 17.94 61798 477 1120949.00 74482.78
29-04-24 18.36 18.79 18.16 18.59 271176 1008 5026475.00 74671.28
26-04-24 18.30 18.49 17.85 18.19 54752 593 996175.00 73730.16
25-04-24 17.65 19.31 17.50 18.25 625641 1558 11508791.00 74339.44
24-04-24 17.11 18.20 17.11 17.64 137944 974 2442943.00 73852.94
23-04-24 17.15 17.30 16.95 17.15 21650 332 371520.00 73738.45
22-04-24 16.95 17.33 16.91 17.03 80522 551 1374131.00 73648.62
19-04-24 16.65 17.33 16.30 17.07 53150 555 886746.00 73088.33
<< < 1 2 3  ... > >>