• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.17
387090.54
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.64
 

As on: Mar 13, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 307.95 307.95 303.00 303.90 451148 25721 137939270.00 76034.42
11-03-26 309.75 310.75 307.65 308.95 677770 18669 209387692.00 76863.71
10-03-26 308.80 310.00 303.85 309.05 1085709 26582 333070861.00 78205.98
09-03-26 304.25 307.20 303.65 306.10 1316171 41752 401461698.00 77566.16
06-03-26 310.05 312.30 309.25 309.75 967350 28252 300245399.00 78918.90
05-03-26 313.75 313.75 308.25 311.55 973192 42448 302372796.00 80015.90
04-03-26 312.85 315.60 310.50 312.00 1620778 21998 506593624.00 79116.19
02-03-26 300.10 315.70 300.10 314.80 1567985 49120 488605353.00 80238.85
27-02-26 316.95 317.95 312.75 313.60 432077 10494 136104448.00 81287.19
26-02-26 320.05 321.90 317.70 318.20 379613 19950 121130311.00 82248.61
<< < 1 2 3  ... > >>