• OPEN AN ACCOUNT
Indian Indices
Sensex
80,041.16 731.15
( 0.92%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HEG Advanced Materials Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
509631
INE545A01024
63.8728546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEGAM
317.69
9743.91
EPS(TTM)
Face Value()
Div & Yield %
0.93
2
0.67
 

As on: Nov 06, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 303.80 317.50 292.00 295.45 873213 14182 266388027.00 79310.01
04-11-26 249.95 288.90 249.90 288.45 1532375 16050 421143505.00 77301.40
03-11-26 248.45 250.90 238.95 240.75 130284 3111 31917614.00 76917.85
02-11-26 239.05 247.55 237.65 246.70 123616 2755 30304022.00 75692.78
30-10-26 246.40 246.40 233.70 238.30 65459 1724 15750184.00 74459.53
29-10-26 230.35 245.00 225.35 243.15 94036 2997 22309424.00 74151.04
28-10-26 220.00 232.40 214.80 228.60 202354 4863 45987828.00 73246.03
27-10-26 205.30 217.00 204.95 215.00 95668 3054 20445294.00 73598.67
26-10-26 198.90 212.30 195.80 205.30 90685 4577 18832426.00 73606.75
23-10-26 205.40 209.10 192.00 198.75 99652 3899 19631936.00 73123.83
<< < 1 2 3  ... > >>