• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
28.84
5513.98
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Aug 24, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 2017.30 2027.00 2006.90 2027.00 105466 5483 213186757.00 77369.11
21-08-26 2030.65 2032.00 2012.05 2017.00 63677 5214 128588865.00 77540.83
20-08-26 2020.65 2043.95 2017.80 2036.65 119939 8831 244248478.00 77537.72
19-08-26 2036.00 2041.50 2008.45 2016.00 87246 9520 176210105.00 76909.68
18-08-26 2051.35 2056.60 2034.90 2036.00 159028 14711 324704773.00 77235.46
17-08-26 2075.00 2075.00 2057.30 2065.20 210976 3697 435887019.00 77728.16
14-08-26 2090.95 2090.95 2066.25 2089.25 43472 4056 90313854.00 78009.25
13-08-26 2063.00 2093.20 2054.65 2093.20 81072 12585 168627373.00 78079.96
12-08-26 2069.80 2072.00 2050.50 2057.80 94913 8052 195095608.00 77966.35
11-08-26 2093.95 2093.95 2065.90 2070.00 46145 5091 95652956.00 78154.25
<< < 1 2 3  ... > >>