• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,444.47 846.81
( 1.05%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Murudeshwar Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515037
INE692B01014
61.3384037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MURUDCERA
25.43
252.53
EPS(TTM)
Face Value()
Div & Yield %
1.64
10
1.2
 

As on: Aug 18, 2025 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 43.56 43.56 41.60 41.71 5331 296 226280.00 80597.66
13-08-25 42.71 46.00 42.71 43.52 12457 270 552302.00 80539.91
12-08-25 43.21 43.30 42.71 42.71 1898 37 81437.00 80235.59
11-08-25 43.11 44.08 42.26 42.55 5018 152 216075.00 80604.08
08-08-25 44.95 45.12 43.00 43.06 3752 72 164303.00 79857.79
07-08-25 46.50 46.50 43.54 44.00 7709 149 342511.00 80623.26
06-08-25 43.26 47.05 43.14 45.62 39312 488 1800941.00 80543.99
05-08-25 42.75 42.94 42.40 42.60 3122 93 132695.00 80710.25
04-08-25 45.00 45.00 42.31 42.68 2099 100 89441.00 81018.72
01-08-25 49.00 49.00 42.30 42.58 3288 117 140476.00 80599.91
<< < 1 2 3  ... > >>