• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
43.94
657.55
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.44
 

As on: Dec 30, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 22.89 22.91 21.97 22.41 36601 96 812674.00 84695.54
26-12-25 22.73 23.18 22.32 23.06 11731 60 266792.00 85041.45
24-12-25 23.66 24.00 22.70 22.88 14975 140 349840.00 85408.70
23-12-25 23.16 24.01 23.16 23.80 44011 65 1046308.00 85524.84
22-12-25 23.06 24.33 23.06 23.82 11393 183 272424.00 85567.48
19-12-25 22.65 23.90 22.65 23.69 12096 225 285121.00 84929.36
18-12-25 23.49 23.59 22.85 23.03 9178 73 212812.00 84481.81
17-12-25 23.50 23.82 23.05 23.59 2681 46 62403.00 84559.65
16-12-25 23.35 23.90 23.05 23.81 2780 43 64645.00 84679.86
15-12-25 22.38 23.81 22.38 23.35 7414 136 173313.00 85213.36
<< < 1 2 3  ... > >>