• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,856.87 649.63
( 0.88%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
32.08
4539.25
EPS(TTM)
Face Value()
Div & Yield %
112.84
10
0.35
 

As on: Mar 20, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 3600.00 3620.00 3600.00 3619.90 3 3 10839.00 74207.24
18-03-26 3578.20 3649.95 3578.20 3640.85 13 7 46874.00 76704.13
17-03-26 3589.20 3589.20 3589.20 3589.20 1 1 3589.00 76070.84
16-03-26 3600.00 3623.75 3580.20 3589.15 22 12 79151.00 75502.85
13-03-26 3620.70 3620.70 3600.00 3600.00 4 3 14420.00 74563.92
12-03-26 3576.05 3576.05 3530.05 3550.00 25 16 88796.00 76034.42
11-03-26 3602.00 3630.00 3581.65 3581.65 16 5 57639.00 76863.71
10-03-26 3606.00 3606.00 3606.00 3606.00 1 1 3606.00 78205.98
09-03-26 3554.05 3554.05 3554.00 3554.00 5 2 17770.00 77566.16
06-03-26 3605.00 3605.00 3587.80 3587.80 10 2 35964.00 78918.90
<< < 1 2 3  ... > >>