• OPEN AN ACCOUNT
Indian Indices
Sensex
83,316.15 -501.54
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Donear Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512519
INE668D01028
49.1336346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DONEAR
14.86
501.54
EPS(TTM)
Face Value()
Div & Yield %
6.49
2
0.21
 

As on: Feb 05, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 94.56 99.00 94.55 96.45 4458 170 429204.00 83817.69
03-02-26 90.00 102.00 90.00 94.85 11555 227 1130599.00 83739.13
02-02-26 87.70 87.85 86.21 87.48 835 49 72655.00 81666.46
01-02-26 85.00 89.95 85.00 87.70 1084 74 93972.00 80722.94
30-01-26 82.11 87.47 82.00 86.94 201 9 17193.00 82269.78
29-01-26 83.59 83.59 83.59 83.59 250 40 20897.00 82566.37
28-01-26 87.55 88.05 82.09 83.59 315 18 26397.00 82344.68
27-01-26 81.21 81.30 78.22 78.33 351 43 27939.00 81857.48
23-01-26 83.60 90.00 80.81 80.81 1308 26 108260.00 81537.70
22-01-26 83.84 84.67 81.32 83.84 1101 92 91286.00 82307.37
<< < 1 2 3  ... > >>