• OPEN AN ACCOUNT
Indian Indices
Sensex
84,625.89 -69.65
( -0.08%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Hindustan Bio Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532041
INE597C01021
0.8393101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
257
5.27
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0
 

As on: Dec 30, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 5.00 5.17 5.00 5.14 12472 38 62687.00 84695.54
26-12-25 5.39 5.39 5.13 5.13 10594 44 55012.00 85041.45
24-12-25 5.40 5.50 5.39 5.39 3880 24 20927.00 85408.70
23-12-25 5.32 5.59 5.32 5.32 4776 37 26010.00 85524.84
22-12-25 5.59 5.60 5.59 5.59 4237 15 23685.00 85567.48
19-12-25 5.35 5.59 5.35 5.59 8229 28 44263.00 84929.36
18-12-25 5.62 5.62 5.60 5.60 8476 26 47523.00 84481.81
17-12-25 5.90 5.90 5.61 5.61 3731 26 21676.00 84559.65
16-12-25 6.09 6.09 5.90 5.90 2241 16 13501.00 84679.86
15-12-25 6.10 6.10 6.09 6.09 3475 15 21170.00 85213.36
<< < 1 2 3  ... > >>