• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
77.6950308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.18
851.94
EPS(TTM)
Face Value()
Div & Yield %
19.97
10
0
 

As on: Mar 20, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 839.00 854.95 810.00 822.45 5610 26 4637085.00 74207.24
18-03-26 848.00 860.00 848.00 856.00 1155 7 984703.00 76704.13
17-03-26 835.00 848.00 835.00 848.00 660 4 557535.00 76070.84
16-03-26 820.55 830.00 820.20 827.75 1650 10 1356209.00 75502.85
13-03-26 865.00 865.00 820.00 823.75 7095 32 5945659.00 74563.92
12-03-26 880.00 899.95 871.10 888.35 4620 23 4066227.00 76034.42
11-03-26 903.00 924.00 894.00 894.00 5940 21 5391870.00 76863.71
10-03-26 850.00 940.00 850.00 918.45 2970 18 2685927.00 78205.98
09-03-26 853.64 854.54 809.09 813.64 7200 46 6528682.00 77566.16
06-03-26 843.50 854.54 843.50 853.64 900 6 842377.00 78918.90
<< < 1 2 3  ... > >>