• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542724
INE060601023
2.2428234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.38
218.43
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 10, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 2.46 2.46 2.45 2.46 81319344 15906 199914668.00 82391.72
09-06-25 2.35 2.35 2.34 2.35 67499454 12349 158532336.00 82445.21
06-06-25 2.24 2.24 2.23 2.24 64565548 16159 144573854.00 82188.99
05-06-25 2.14 2.14 2.13 2.14 61996448 17391 132636287.00 81442.04
04-06-25 2.04 2.04 2.03 2.04 59029629 16651 120388122.00 80998.25
03-06-25 1.95 1.95 1.94 1.95 37674130 6925 73405588.00 80737.51
02-06-25 1.86 1.86 1.85 1.86 30511006 7856 56730476.00 81373.75
30-05-25 1.78 1.78 1.77 1.78 26859737 4096 47766039.00 81451.01
29-05-25 1.70 1.70 1.69 1.70 20526210 4640 34867256.00 81633.02
28-05-25 1.62 1.62 1.61 1.62 14351220 3645 23237330.00 81312.32
<< < 1 2 3  ... > >>