• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,616.51 10.05
( 0.01%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.1214117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.5
189.61
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jul 01, 2025 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1.02 1.02 1.02 1.02 160635 77 163847.00 83606.46
23-06-25 1.07 1.07 1.07 1.07 375554 380 401842.00 81896.79
16-06-25 1.12 1.12 1.12 1.12 1030880 139 1154585.00 81796.15
11-06-25 1.22 1.22 1.17 1.17 17962718 5242 21189129.00 82515.14
10-06-25 1.23 1.23 1.23 1.23 81319344 15906 199914668.00 82391.72
09-06-25 1.18 1.18 1.17 1.18 67499454 12349 158532336.00 82445.21
06-06-25 1.12 1.12 1.12 1.12 64565548 16159 144573854.00 82188.99
05-06-25 1.07 1.07 1.07 1.07 61996448 17391 132636287.00 81442.04
04-06-25 1.02 1.02 1.02 1.02 59029629 16651 120388122.00 80998.25
03-06-25 0.98 0.98 0.97 0.98 37674130 6925 73405588.00 80737.51
<< < 1 2 3  ... > >>