• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Gogia Capital Growth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531600
INE832C01014
44.939297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 15, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 73.50 73.50 73.50 73.50 30 1 2205.00 83878.17
02-01-26 73.50 73.50 73.50 73.50 2 1 147.00 85762.01
30-12-25 77.17 77.17 73.50 73.50 10 2 738.00 84675.08
29-12-25 73.50 73.50 73.50 73.50 8 4 588.00 84695.54
22-12-25 75.00 75.00 75.00 75.00 57 5 4275.00 85567.48
19-12-25 77.90 77.90 77.90 77.90 12 2 934.00 84929.36
18-12-25 77.90 77.90 77.90 77.90 2 1 155.00 84481.81
17-12-25 82.00 82.00 82.00 82.00 7 2 574.00 84559.65
12-12-25 86.70 86.70 86.27 86.27 3 2 259.00 85267.66
10-12-25 86.27 86.27 86.27 86.27 1 1 86.00 84391.27
<< < 1 2 3  ... > >>