• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.16
131.84
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Feb 13, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 52.50 52.60 52.50 52.60 25 2 1313.00 83674.92
11-02-26 53.75 53.80 51.50 52.93 938 56 49916.00 84233.64
10-02-26 54.50 54.50 53.75 53.75 887 33 47683.00 84273.92
09-02-26 54.00 54.75 53.50 54.50 1208 26 65132.00 84065.75
06-02-26 57.37 57.37 53.15 53.98 2424 139 133181.00 83580.40
05-02-26 59.79 59.95 55.09 55.98 6406 40 379025.00 83313.93
04-02-26 55.00 56.30 55.00 55.41 641 54 35696.00 83817.69
03-02-26 53.30 55.45 52.65 55.45 800 125 43327.00 83739.13
02-02-26 53.00 53.33 52.13 53.33 898 24 47790.00 81666.46
01-02-26 52.90 52.90 52.81 52.81 127 7 6714.00 80722.94
<< < 1 2 3  ... > >>