• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indian Link Chain Manufacturers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504746
INE359D01024
84.953271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
139.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 525.90 546.95 517.50 522.30 1169 35 625814.00 78009.25
13-08-26 518.45 536.90 492.55 521.00 401 44 199229.00 78079.96
12-08-26 518.45 571.80 518.45 518.45 540 43 282749.00 77966.35
11-08-26 562.25 562.25 545.70 545.70 527 31 287730.00 78154.25
10-08-26 597.70 597.70 562.25 574.40 479 50 274039.00 78542.44
07-08-26 606.00 606.00 573.00 591.80 322 35 189318.00 78499.17
06-08-26 616.20 625.65 586.00 602.80 2282 71 1407131.00 78954.76
05-08-26 645.00 645.00 586.70 595.90 1595 102 1007010.00 78581.00
04-08-26 587.80 617.10 587.80 616.65 3545 161 2182407.00 78428.95
03-08-26 578.00 588.00 570.60 587.80 1245 76 727942.00 78639.03
<< < 1 2 3  ... > >>