• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
144.95
400416.57
EPS(TTM)
Face Value()
Div & Yield %
11.99
2
0.43
 

As on: Oct 04, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1787.75 1787.75 1715.90 1737.95 69462 3952 121538835.00 71909.70
30-09-26 1792.90 1801.90 1776.20 1786.05 112382 4464 200996808.00 72480.29
29-09-26 1752.15 1818.00 1738.90 1818.00 78243 4910 138872048.00 72529.07
28-09-26 1795.10 1795.10 1737.00 1741.60 46198 3317 81096123.00 72771.72
25-09-26 1787.00 1800.50 1776.00 1784.00 44389 2500 79362102.00 73895.74
24-09-26 1792.05 1799.95 1776.00 1784.60 64855 4975 115924782.00 73580.54
23-09-26 1797.00 1808.80 1791.50 1808.80 43341 2941 78093816.00 74828.25
22-09-26 1790.80 1812.30 1786.75 1790.15 74797 4449 134520696.00 74529.08
21-09-26 1798.60 1798.60 1766.70 1788.00 66711 3483 118991940.00 74858.99
18-09-26 1749.75 1801.00 1744.30 1801.00 104576 7867 185456832.00 74294.96
<< < 1 2 3  ... > >>