• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

The Indian Wood Products Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540954
INE586E01020
56.0730486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.95
273.29
EPS(TTM)
Face Value()
Div & Yield %
0.57
2
0.35
 

As on: Jul 03, 2025 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 42.00 43.84 41.50 42.42 8226 128 352179.00 83239.47
02-07-25 43.50 43.50 42.00 42.72 11050 150 468305.00 83409.69
01-07-25 44.80 44.80 42.50 43.50 17301 136 750553.00 83697.29
30-06-25 42.98 43.99 42.00 43.94 17189 131 739155.00 83606.46
27-06-25 44.49 44.49 42.00 42.14 10615 119 448879.00 84058.90
26-06-25 43.10 43.75 42.00 42.75 7457 109 318127.00 83755.87
25-06-25 43.99 43.99 42.00 42.25 9635 113 410120.00 82755.51
24-06-25 41.90 43.35 41.12 42.79 15161 131 646235.00 82055.11
23-06-25 41.85 42.79 39.76 41.91 31098 235 1249591.00 81896.79
20-06-25 43.97 43.97 41.85 41.85 47276 247 1989124.00 82408.17
<< < 1 2 3  ... > >>