• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,164.81 -1,539.32
( -2.01%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
57.8731862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
20.85
2276.93
EPS(TTM)
Face Value()
Div & Yield %
5.55
2
0.78
 

As on: Mar 19, 2026 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 114.50 119.00 114.50 115.70 73603 1545 8555067.00 76704.13
17-03-26 114.40 116.00 113.20 113.90 18597 261 2129266.00 76070.84
16-03-26 139.00 139.00 113.65 114.40 11453 271 1332062.00 75502.85
13-03-26 122.00 122.00 115.00 117.75 42760 438 5045200.00 74563.92
12-03-26 123.30 126.50 120.50 122.25 9582 245 1182266.00 76034.42
11-03-26 125.75 128.85 123.30 124.95 16133 251 2046537.00 76863.71
10-03-26 121.45 124.55 120.10 123.40 12140 234 1489081.00 78205.98
09-03-26 119.00 123.80 115.00 120.40 13099 214 1565636.00 77566.16
06-03-26 123.05 126.30 122.55 123.10 16903 297 2103082.00 78918.90
05-03-26 133.75 133.75 123.00 123.90 15469 176 1927955.00 80015.90
<< < 1 2 3  ... > >>