• OPEN AN ACCOUNT
Indian Indices
Sensex
84,519.74 -160.12
( -0.19%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

CL Educate Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540403
INE201M01029
45.4661718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEDUCATE
0
448.54
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 17, 2025 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 82.20 83.60 81.65 82.72 1105 64 91314.00 84679.86
15-12-25 82.01 83.72 82.01 82.21 101742 96 8363662.00 85213.36
12-12-25 82.71 83.47 81.49 82.41 1669 99 137518.00 85267.66
11-12-25 83.31 84.27 81.67 81.67 536 47 44224.00 84818.13
10-12-25 82.98 84.99 82.98 83.00 2114 24 176729.00 84391.27
09-12-25 78.12 82.73 78.12 81.47 1160 41 93722.00 84666.28
08-12-25 83.70 83.70 79.45 80.05 2049 226 167103.00 85102.69
05-12-25 84.89 84.89 83.08 83.40 338 7 28202.00 85712.37
03-12-25 85.10 86.77 85.10 85.50 1559 40 134762.00 85106.81
02-12-25 84.61 87.65 83.09 86.61 3686 92 310951.00 85138.27
<< < 1 2 3  ... > >>