• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
315.4887587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
29.13
27353.83
EPS(TTM)
Face Value()
Div & Yield %
12.14
310
3.87
 

As on: Feb 07, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 355.00 357.40 352.92 353.61 12356 874 4375534.00 83580.40
05-02-26 350.80 354.84 347.28 353.05 3440 522 1213096.00 83313.93
04-02-26 351.90 351.91 348.37 349.63 8435 380 2955945.00 83817.69
03-02-26 368.00 368.00 344.99 345.52 8030416 2077 2818570249.00 83739.13
02-02-26 359.95 367.23 356.73 364.65 8771 470 3183517.00 81666.46
01-02-26 354.80 361.99 350.80 359.41 10929 696 3921550.00 80722.94
30-01-26 349.96 353.44 346.67 352.82 6512 482 2287014.00 82269.78
29-01-26 341.99 352.95 340.00 347.84 17228 1231 5965946.00 82566.37
28-01-26 340.80 343.00 339.00 341.16 6585 484 2246392.00 82344.68
27-01-26 343.11 347.38 340.00 340.96 9963 656 3416502.00 81857.48
<< < 1 2 3  ... > >>