• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-54.4680031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
324.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 13, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 125.25 125.25 125.25 125.25 13834 14 1732708.00 76132.81
31-08-26 124.05 124.05 124.05 124.05 4505 20 558845.00 76957.27
24-08-26 121.65 122.85 121.65 122.85 131970 29 16212274.00 77369.11
17-08-26 121.65 121.65 119.25 121.65 23504 53 2818813.00 77728.16
10-08-26 122.85 122.85 120.45 120.45 33013 97 4026867.00 78542.44
03-08-26 121.65 121.65 121.65 121.65 4776 35 581000.00 78639.03
27-07-26 120.45 120.45 120.45 120.45 2806 26 337982.00 76835.78
20-07-26 118.15 119.30 118.15 119.30 17698 47 2110784.00 77708.52
13-07-26 118.15 118.20 115.90 118.15 24495 92 2889677.00 77616.40
06-07-26 118.80 118.80 116.50 117.05 45218 131 5363738.00 78285.07
<< < 1 2 3  ... > >>