• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 31, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1.54 1.54 1.54 1.54 9998952 173072 5489202000.00 74775.74
27-05-26 1.54 1.54 1.54 1.54 8413015 141717 2784619278.00 75867.80
26-05-26 1.53 1.53 1.53 1.53 7100275 115006 3534213149.00 76009.70
25-05-26 1.53 1.53 1.53 1.53 9173058 151870 3393571238.00 76488.96
22-05-26 1.48 1.48 1.48 1.48 10659423 166231 4893425255.00 75415.35
21-05-26 1.48 1.48 1.48 1.48 8043630 145083 3446953701.00 75183.36
20-05-26 1.47 1.47 1.47 1.47 6516141 107417 3311244151.00 75318.39
19-05-26 1.46 1.46 1.46 1.46 9554049 178599 3330487947.00 75200.85
18-05-26 1.46 1.46 1.46 1.46 9143981 182053 3699700492.00 75315.04
15-05-26 1.46 1.46 1.46 1.46 7478593 152955 3953566381.00 75237.99
<< < 1 2 3  ... > >>