• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 14, 2026 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 6.38 6.38 6.38 6.38 7794489 93953 3954228221.00 75527.95
11-06-26 6.26 6.26 6.26 6.26 2616624 87502 2019966380.00 73832.55
10-06-26 6.27 6.27 6.27 6.27 4396138 83025 3767255609.00 73983.18
09-06-26 6.32 6.32 6.32 6.32 3765359 58329 2077672226.00 73918.76
08-06-26 6.23 6.23 6.23 6.23 3277423 90208 2102462152.00 73524.26
05-06-26 6.35 6.35 6.35 6.35 3494373 67181 2223936728.00 74243.34
04-06-26 6.35 6.35 6.35 6.35 3917127 86128 2968719986.00 74360.01
03-06-26 6.34 6.34 6.34 6.34 5355070 96639 2536858414.00 74346.17
02-06-26 6.33 6.33 6.33 6.33 5248949 97720 2575622028.00 74649.84
01-06-26 6.29 6.29 6.29 6.29 5172910 112934 4350275632.00 74267.34
<< < 1 2 3  ... > >>