• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Mrs Bectors Food Specialities Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543253
INE495P01020
36.7946164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BECTORFOOD
62.93
7051.57
EPS(TTM)
Face Value()
Div & Yield %
3.65
2
0.52
 

As on: Dec 30, 2025 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 236.20 236.20 228.30 229.70 43951 1899 10121907.00 84695.54
26-12-25 232.30 239.50 231.00 233.70 46083 2079 10808464.00 85041.45
24-12-25 237.60 242.95 230.05 231.10 52987 2576 12491889.00 85408.70
23-12-25 248.85 249.35 236.15 237.55 33967 1544 8147814.00 85524.84
22-12-25 241.65 249.80 239.80 248.85 17294 646 4243729.00 85567.48
19-12-25 245.60 248.30 238.60 239.85 33706 993 8223998.00 84929.36
18-12-25 249.65 250.00 243.85 245.55 16968 576 4174298.00 84481.81
17-12-25 253.05 256.30 248.45 250.20 36464 1479 9173997.00 84559.65
16-12-25 264.90 267.25 256.30 257.85 44958 1659 11710565.00 84679.86
15-12-25 267.25 272.15 260.45 270.70 20067 919 5328058.00 85213.36
<< < 1 2 3  ... > >>