• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Indian Infotech and Software Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509051
INE300B01022
1.8493596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 10, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 0.53 0.54 0.53 0.53 984988 534 526360.00 74902.59
09-09-26 0.55 0.55 0.53 0.54 2315205 658 1242840.00 74764.23
08-09-26 0.55 0.55 0.54 0.55 1395453 577 759654.00 75577.58
07-09-26 0.55 0.56 0.54 0.54 1471658 767 802562.00 76132.81
04-09-26 0.54 0.56 0.54 0.55 2720806 663 1492112.00 76515.43
03-09-26 0.54 0.56 0.54 0.54 1428028 644 784250.00 76152.86
02-09-26 0.57 0.57 0.53 0.55 3369329 855 1855335.00 76570.35
01-09-26 0.58 0.58 0.56 0.57 2232872 639 1266858.00 76944.28
31-08-26 0.58 0.59 0.57 0.58 1029030 575 593734.00 76957.27
28-08-26 0.59 0.59 0.57 0.57 1155661 588 664750.00 77264.51
<< < 1 2 3  ... > >>