• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.4738787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
30.48
313.94
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 

As on: Feb 24, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 12.30 13.50 12.30 13.00 157137 834 2069534.00 82225.92
23-02-26 13.15 13.50 12.70 12.80 200269 949 2630256.00 83294.66
20-02-26 12.25 13.75 12.20 12.85 259497 975 3398604.00 82814.71
19-02-26 13.20 13.45 12.40 12.70 70447 389 920914.00 82498.14
18-02-26 14.10 14.15 13.30 13.50 81058 494 1110568.00 83734.25
17-02-26 13.70 14.95 13.40 13.80 297585 976 4221554.00 83450.96
16-02-26 16.00 16.00 13.80 14.10 200214 1006 2958315.00 83277.15
13-02-26 15.95 18.35 15.50 16.80 537796 2184 9381768.00 82626.76
12-02-26 15.91 15.91 15.08 15.23 19419 406 4482097.00 83674.92
11-02-26 15.66 15.86 15.50 15.58 16708 517 3916538.00 84233.64
<< < 1 2 3  ... > >>