• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Rishi Techtex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523021
INE989D01010
49.561629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RISHIPACK
11.54
28.82
EPS(TTM)
Face Value()
Div & Yield %
3.38
10
0
 

As on: Jul 08, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 39.42 39.42 37.14 39.00 1280 17 48878.00 78180.72
06-07-26 41.41 41.41 37.33 39.63 2208 20 84190.00 78285.07
03-07-26 41.34 41.34 38.65 41.00 415 14 16144.00 77763.91
02-07-26 43.10 43.10 39.11 41.34 1204 19 49088.00 77502.12
01-07-26 44.96 44.96 39.40 41.92 886 16 37039.00 76922.64
30-06-26 40.00 42.80 39.10 41.71 1422 22 56756.00 76478.67
29-06-26 41.99 42.49 41.99 42.48 1130 8 47937.00 76728.37
25-06-26 38.35 43.44 38.35 42.49 3521 23 148636.00 77100.47
24-06-26 38.65 41.07 38.55 40.16 277 11 10917.00 76991.22
23-06-26 44.00 44.00 39.11 41.08 675 17 27042.00 76200.68
<< < 1 2 3  ... > >>