• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Dish TV India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532839
INE836F01026
-16.3063684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISHTV
0
696.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 18, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 3.89 3.89 3.74 3.78 172034 336 655682.00 83570.35
14-01-26 3.85 3.87 3.77 3.83 206174 360 788395.00 83382.71
13-01-26 3.88 3.95 3.78 3.83 265821 451 1027043.00 83627.69
12-01-26 3.95 3.95 3.83 3.88 1314539 405 5058437.00 83878.17
09-01-26 3.94 3.98 3.90 3.93 314089 426 1234821.00 83576.24
08-01-26 4.20 4.20 3.99 4.00 1304266 829 5340592.00 84180.96
07-01-26 4.06 4.25 4.05 4.17 395943 530 1645691.00 84961.14
06-01-26 4.04 4.10 3.98 4.07 184838 293 745525.00 85063.34
05-01-26 4.01 4.04 3.98 4.03 142145 226 571212.00 85439.62
02-01-26 4.04 4.08 3.97 4.02 296189 340 1191413.00 85762.01
<< < 1 2 3  ... > >>