• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,273.25 255.46
( 0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
75.0863992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
7421.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 223.80 224.95 220.50 222.95 18367 748 4090859.00 77017.79
04-05-26 223.60 225.90 221.40 221.75 42517 966 9519383.00 77269.40
30-04-26 223.00 225.50 218.75 221.60 49879 796 11051196.00 76913.50
29-04-26 225.35 236.90 224.55 225.30 103475 1597 23772726.00 77496.36
28-04-26 224.90 228.00 222.00 226.95 84871 1590 19058975.00 76886.91
27-04-26 222.15 227.00 220.80 223.05 50447 956 11299103.00 77303.63
24-04-26 222.15 224.10 218.55 220.45 27603 683 6109584.00 76664.21
23-04-26 221.95 227.05 220.65 222.20 43658 611 9714099.00 77664.00
22-04-26 226.50 227.50 223.10 223.80 22639 611 5089512.00 78516.49
21-04-26 222.80 231.05 222.80 226.65 54266 741 12368908.00 79273.33
<< < 1 2 3  ... > >>