• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
26.8591266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.94
196.93
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Oct 08, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 36.88 37.95 35.42 36.73 44850 152 1664972.00 72638.70
06-10-26 33.12 39.00 33.12 37.41 61327 350 2199546.00 73067.81
05-10-26 34.97 35.67 34.05 34.40 12235 91 423039.00 72382.47
01-10-26 36.66 36.66 34.05 34.80 21651 150 762280.00 71909.70
30-09-26 37.00 37.00 35.30 35.47 15488 171 558643.00 72480.29
29-09-26 36.70 37.99 35.55 36.13 26223 195 966159.00 72529.07
28-09-26 38.71 38.71 36.46 37.03 40795 156 1524983.00 72771.72
25-09-26 37.74 38.48 36.32 37.94 51021 236 1923235.00 73895.74
24-09-26 36.00 39.30 35.51 36.71 217511 697 8118235.00 73580.54
23-09-26 29.70 35.76 29.70 35.33 427380 593 14027576.00 74828.25
<< < 1 2 3  ... > >>