• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.32
35039644.78
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.14
 

As on: Feb 08, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 11594.84 11640.49 11527.15 11633.91 118528317 992874 39504878987.00 83580.40
05-02-26 11655.21 11657.33 11582.68 11613.55 135259912 1465798 46557575640.00 83313.93
04-02-26 11594.70 11681.61 11544.14 11666.62 205753681 1682644 54965938963.00 83817.69
03-02-26 11789.28 11862.46 11586.61 11628.89 178588180 1799812 52423450383.00 83739.13
02-02-26 11204.86 11344.57 11130.27 11333.96 118819743 1367833 26788730263.00 81666.46
01-02-26 11441.35 11492.43 11089.99 11215.45 157073943 1884456 40983054819.00 80722.94
30-01-26 11410.15 11459.08 11381.78 11442.78 242565211 1442619 37311340342.00 82269.78
29-01-26 11467.69 11496.73 11374.29 11483.86 159444720 1849965 51425107067.00 82566.37
28-01-26 11353.64 11463.53 11353.14 11454.79 160210634 1761811 51322131934.00 82344.68
27-01-26 11287.91 11368.78 11218.73 11340.67 149973658 1544913 58981989018.00 81857.48
<< < 1 2 3  ... > >>