• OPEN AN ACCOUNT
Indian Indices
Sensex
77,568.77 31.05
( 0.04%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
76.69
11273.47
EPS(TTM)
Face Value()
Div & Yield %
3.57
1
0.18
 

As on: Aug 21, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 275.00 275.60 271.65 273.80 71849 861 19662886.00 77537.72
19-08-26 270.45 272.50 265.50 271.30 145050 1442 38970130.00 76909.68
18-08-26 273.20 277.70 265.00 267.60 222538 3519 60461752.00 77235.46
17-08-26 280.80 282.50 270.65 272.60 185959 2815 51347124.00 77728.16
14-08-26 269.15 279.00 268.60 278.10 549123 7380 150782207.00 78009.25
13-08-26 264.85 272.20 262.90 271.10 546053 7693 147076587.00 78079.96
12-08-26 261.00 264.45 259.60 263.00 300472 5541 78941623.00 77966.35
11-08-26 258.55 267.00 258.35 260.95 408986 5387 107655357.00 78154.25
10-08-26 257.90 267.00 252.30 260.90 556161 6309 144706189.00 78542.44
07-08-26 253.50 257.85 250.90 254.30 101109 1722 25726140.00 78499.17
<< < 1 2 3  ... > >>