• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
30
13618.8
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
1.42
 

As on: Oct 14, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 202.25 212.35 201.50 211.50 613756 3805 128569879.00 73033.78
12-10-26 207.00 207.45 202.40 202.70 81321 1305 16589213.00 71924.68
09-10-26 205.15 210.35 204.40 205.00 1090702 3929 225089825.00 72472.33
08-10-26 210.00 212.55 203.80 204.50 93206 2391 19267892.00 71593.24
07-10-26 212.00 213.05 210.05 211.00 73091 1511 15471580.00 72638.70
06-10-26 210.45 212.95 209.85 212.30 80180 1538 16987125.00 73067.81
05-10-26 205.00 211.95 203.95 211.55 148039 1989 31082882.00 72382.47
01-10-26 208.95 209.95 201.10 202.10 296090 4633 60803689.00 71909.70
30-09-26 212.00 214.45 209.50 209.50 138164 2592 29328057.00 72480.29
29-09-26 219.60 219.60 212.00 212.00 97136 2296 20854218.00 72529.07
<< < 1 2 3  ... > >>