• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Tomorrow Technologies Global Innovations Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512018
INE135H01029
1.4142695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
92.76
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 10, 2026 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 8.29 8.29 7.40 8.08 66252 104 526963.00 84065.75
06-02-26 7.70 8.28 7.01 7.59 56218 126 428400.00 83580.40
05-02-26 7.76 8.29 7.70 7.78 44569 80 350495.00 83313.93
04-02-26 8.35 8.35 7.77 7.90 33927 102 271015.00 83817.69
03-02-26 8.09 9.59 7.78 8.14 138078 152 1120883.00 83739.13
02-02-26 8.27 8.49 7.71 8.15 124096 115 1000120.00 81666.46
01-02-26 8.69 8.69 7.75 8.07 170790 125 1376271.00 80722.94
30-01-26 8.12 9.40 7.43 8.30 86377 147 717284.00 82269.78
29-01-26 8.46 8.60 8.12 8.12 9228 67 76812.00 82566.37
28-01-26 8.21 8.50 8.10 8.46 26211 79 219923.00 82344.68
<< < 1 2 3  ... > >>