• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3
16.04
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 05, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 0.27 0.27 0.26 0.26 2654012 426 694002.00 83313.93
04-02-26 0.28 0.28 0.27 0.27 3140957 447 853108.00 83817.69
03-02-26 0.27 0.28 0.26 0.28 4971268 388 1359543.00 83739.13
02-02-26 0.27 0.27 0.25 0.27 1476824 374 387029.00 81666.46
01-02-26 0.25 0.27 0.25 0.26 1182619 327 311979.00 80722.94
30-01-26 0.27 0.27 0.26 0.26 5035195 628 1312860.00 82269.78
29-01-26 0.28 0.28 0.27 0.27 4866935 464 1315619.00 82566.37
28-01-26 0.28 0.29 0.27 0.28 2629566 350 726567.00 82344.68
27-01-26 0.28 0.29 0.27 0.28 2464280 380 685064.00 81857.48
23-01-26 0.29 0.30 0.27 0.28 2248691 472 635373.00 81537.70
<< < 1 2 3  ... > >>