• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.89
20.79
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 05, 2025 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 0.34 0.35 0.33 0.35 19305991 2177 6659802.00 83432.89
03-07-25 0.33 0.34 0.32 0.34 55361604 4009 18261951.00 83239.47
02-07-25 0.33 0.34 0.33 0.33 10314585 2358 3405105.00 83409.69
01-07-25 0.34 0.35 0.34 0.34 21033761 2904 7192198.00 83697.29
30-06-25 0.36 0.36 0.35 0.35 24547451 3651 8629875.00 83606.46
27-06-25 0.37 0.37 0.36 0.36 15268589 3158 5504089.00 84058.90
26-06-25 0.38 0.38 0.37 0.37 17789510 3421 6630597.00 83755.87
25-06-25 0.39 0.39 0.38 0.38 24548308 4303 9350586.00 82755.51
24-06-25 0.39 0.42 0.39 0.39 58299215 7154 22867862.00 82055.11
23-06-25 0.41 0.45 0.41 0.41 88620076 10310 37753528.00 81896.79
<< < 1 2 3  ... > >>