• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.9817872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.33
39.8
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 24, 2025 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 0.64 0.64 0.64 0.64 3311120 1298 2119116.00 80116.49
22-04-25 0.67 0.67 0.66 0.67 21142271 4704 14150447.00 79595.59
21-04-25 0.64 0.64 0.63 0.64 19722829 5112 12617127.00 79408.50
17-04-25 0.61 0.61 0.60 0.61 17951020 4720 10940088.00 78553.20
16-04-25 0.58 0.59 0.58 0.59 9117525 1842 5372089.00 77044.29
15-04-25 0.60 0.62 0.57 0.57 3588485 1136 2089971.00 76734.89
11-04-25 0.59 0.60 0.59 0.60 1232867 368 737595.00 75157.26
09-04-25 0.62 0.63 0.58 0.58 2116404 535 1237892.00 73847.15
08-04-25 0.59 0.61 0.58 0.61 1396937 457 845462.00 74227.08
07-04-25 0.59 0.61 0.59 0.59 2251686 693 1337000.00 73137.90
<< < 1 2 3  ... > >>