• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,565.18 378.71
( 0.44%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.78
20.2
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 20, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 0.33 0.35 0.32 0.34 9200694 902 3049895.00 85186.47
18-11-25 0.35 0.36 0.33 0.34 11297456 826 3871068.00 84673.02
17-11-25 0.35 0.36 0.32 0.35 14561970 897 5000609.00 84950.95
14-11-25 0.36 0.36 0.35 0.35 2155148 389 764049.00 84562.78
13-11-25 0.37 0.37 0.35 0.36 4014271 559 1429181.00 84478.67
12-11-25 0.37 0.38 0.36 0.36 2934795 512 1070705.00 84466.51
11-11-25 0.36 0.38 0.36 0.37 9456706 609 3455516.00 83871.32
10-11-25 0.36 0.36 0.35 0.36 2482878 533 883805.00 83535.35
07-11-25 0.36 0.36 0.34 0.35 7760173 685 2686620.00 83216.28
06-11-25 0.35 0.36 0.35 0.35 2324842 493 821078.00 83311.01
<< < 1 2 3  ... > >>