• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,230.28 123.47
( 0.15%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.56
19.01
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 04, 2025 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 0.33 0.33 0.31 0.32 3396844 699 1094900.00 85106.81
02-12-25 0.33 0.34 0.32 0.33 6874201 672 2251074.00 85138.27
01-12-25 0.33 0.35 0.33 0.34 2129964 443 716313.00 85641.90
28-11-25 0.35 0.35 0.33 0.33 2596560 429 877479.00 85706.67
27-11-25 0.35 0.35 0.33 0.34 2474336 401 837237.00 85720.38
26-11-25 0.35 0.35 0.34 0.35 1401701 492 481019.00 85609.51
25-11-25 0.33 0.35 0.33 0.35 3241781 414 1104739.00 84587.01
24-11-25 0.35 0.35 0.33 0.34 2739375 575 926853.00 84900.71
21-11-25 0.35 0.35 0.34 0.35 2998735 423 1035915.00 85231.92
20-11-25 0.34 0.35 0.33 0.35 2762834 510 949676.00 85632.68
<< < 1 2 3  ... > >>