• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.67
19.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 25, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 0.34 0.35 0.33 0.33 2942025 479 995490.00 85408.70
23-12-25 0.34 0.34 0.32 0.33 2961508 500 985385.00 85524.84
22-12-25 0.33 0.34 0.32 0.33 4037685 532 1329687.00 85567.48
19-12-25 0.34 0.34 0.32 0.33 4166274 562 1377838.00 84929.36
18-12-25 0.33 0.34 0.32 0.34 3189580 464 1061340.00 84481.81
17-12-25 0.33 0.34 0.32 0.33 2545932 509 841361.00 84559.65
16-12-25 0.34 0.34 0.33 0.33 2630587 405 881649.00 84679.86
15-12-25 0.33 0.34 0.33 0.33 1346314 405 450714.00 85213.36
12-12-25 0.34 0.35 0.33 0.33 3430134 463 1157920.00 85267.66
11-12-25 0.33 0.35 0.33 0.34 3227217 441 1087676.00 84818.13
<< < 1 2 3  ... > >>