• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.89
15.44
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 19, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 0.26 0.27 0.25 0.26 7962198 394 2074591.00 82498.14
18-02-26 0.25 0.26 0.25 0.26 878705 205 223697.00 83734.25
17-02-26 0.26 0.26 0.25 0.26 815614 229 207812.00 83450.96
16-02-26 0.26 0.26 0.25 0.25 1407659 250 357321.00 83277.15
13-02-26 0.27 0.27 0.26 0.26 1365045 331 355805.00 82626.76
12-02-26 0.27 0.27 0.26 0.27 565038 194 148482.00 83674.92
11-02-26 0.28 0.28 0.26 0.27 2254126 249 601376.00 84233.64
10-02-26 0.26 0.27 0.25 0.27 1872340 308 496575.00 84273.92
09-02-26 0.25 0.26 0.25 0.26 1738974 455 445521.00 84065.75
06-02-26 0.26 0.26 0.25 0.25 2158860 387 544008.00 83580.40
<< < 1 2 3  ... > >>