• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,713.34 -317.96
(-0.71%)
Dow Jones
6,384.16 4.25
(0.07%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
24.95
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jul 26, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 0.42 0.42 0.42 0.42 937009 415 393543.00 81463.09
24-07-25 0.42 0.42 0.42 0.42 4328373 439 1817916.00 82184.17
23-07-25 0.42 0.42 0.42 0.42 1370555 503 575633.00 82726.64
22-07-25 0.42 0.42 0.42 0.42 6368094 888 2674599.00 82186.81
21-07-25 0.41 0.42 0.41 0.42 11198259 735 4677713.00 82200.34
18-07-25 0.41 0.41 0.41 0.41 14129126 764 5792941.00 81757.73
17-07-25 0.40 0.40 0.40 0.40 3699717 203 1479886.00 82259.24
16-07-25 0.39 0.39 0.39 0.39 8134124 389 3172308.00 82634.48
15-07-25 0.37 0.38 0.37 0.38 12925237 840 4824652.00 82570.91
14-07-25 0.37 0.37 0.37 0.37 4089082 797 1512960.00 82253.46
<< < 1 2 3  ... > >>