• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,711.70 245.19
( 0.29%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
21.39
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Nov 13, 2025 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 0.37 0.38 0.36 0.36 2934795 512 1070705.00 84466.51
11-11-25 0.36 0.38 0.36 0.37 9456706 609 3455516.00 83871.32
10-11-25 0.36 0.36 0.35 0.36 2482878 533 883805.00 83535.35
07-11-25 0.36 0.36 0.34 0.35 7760173 685 2686620.00 83216.28
06-11-25 0.35 0.36 0.35 0.35 2324842 493 821078.00 83311.01
04-11-25 0.37 0.37 0.35 0.36 4446247 623 1592785.00 83459.15
03-11-25 0.37 0.37 0.35 0.37 6371991 697 2290992.00 83978.49
31-10-25 0.37 0.37 0.36 0.36 3554381 523 1296304.00 83938.71
30-10-25 0.38 0.38 0.35 0.37 6793243 673 2470277.00 84404.46
29-10-25 0.36 0.38 0.35 0.38 16476603 1110 6175721.00 84997.13
<< < 1 2 3  ... > >>