• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.8717192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.08
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 21, 2024 07:04 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 0.79 0.84 0.79 0.84 269721 137 222849.00 73088.33
18-04-24 0.82 0.83 0.81 0.82 89943 193 74025.00 72488.99
16-04-24 0.82 0.84 0.81 0.81 132545 170 109175.00 72943.68
15-04-24 0.80 0.83 0.78 0.82 174702 226 140173.00 73399.78
12-04-24 0.83 0.87 0.79 0.82 595825 367 499877.00 74244.90
10-04-24 0.89 0.89 0.83 0.83 500409 371 420299.00 75038.15
09-04-24 0.91 0.93 0.85 0.87 202655 290 178412.00 74683.70
08-04-24 0.90 0.90 0.86 0.89 315450 292 278688.00 74742.50
05-04-24 0.87 0.87 0.83 0.86 169816 262 145552.00 74248.22
04-04-24 0.82 0.84 0.80 0.83 810477 311 678924.00 74227.63
<< < 1 2 3  ... > >>