• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.11
16.63
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 29, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 0.28 0.28 0.27 0.27 4866935 464 1315619.00 82566.37
28-01-26 0.28 0.29 0.27 0.28 2629566 350 726567.00 82344.68
27-01-26 0.28 0.29 0.27 0.28 2464280 380 685064.00 81857.48
23-01-26 0.29 0.30 0.27 0.28 2248691 472 635373.00 81537.70
22-01-26 0.28 0.30 0.27 0.29 4478132 483 1283200.00 82307.37
21-01-26 0.28 0.28 0.26 0.28 5258912 699 1432641.00 81909.63
20-01-26 0.30 0.30 0.27 0.28 6147846 744 1753294.00 82180.47
19-01-26 0.29 0.30 0.29 0.30 2407207 530 705741.00 83246.18
16-01-26 0.31 0.31 0.29 0.29 6648622 773 1991225.00 83570.35
14-01-26 0.30 0.32 0.30 0.31 1640777 404 503788.00 83382.71
<< < 1 2 3  ... > >>