• OPEN AN ACCOUNT
Indian Indices
Nifty
19,436.10 -92.65
(-0.47%)
Sensex
65,226.04 -286.06
( -0.44%)
Bank Nifty
43,964.05 -435.00
( -0.98%)
Nifty IT
31,811.50 94.25
( 0.30%)
Global Indices
Nasdaq
13,059.47 -248.30
(-1.87%)
Dow Jones
33,002.38 -430.97
(-1.29%)
Hang Seng
17,195.84 -135.38
(-0.78%)
Nikkei 225
30,526.88 -711.06
(-2.28%)
Forex
USD-INR
83.20 0.05
(0.07%)
EUR-INR
87.59 0.00
(0.00%)
GBP-INR
101.07 -0.17
(-0.17%)
JPY-INR
0.56 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.8827143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 04, 2023 09:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-23 0.96 0.96 0.93 0.94 37571 82 35725.00 65226.04
03-10-23 0.95 0.98 0.95 0.96 110828 144 107134.00 65512.10
29-09-23 0.95 0.99 0.92 0.97 234746 178 225867.00 65828.41
28-09-23 0.88 0.99 0.88 0.94 210672 187 196899.00 65508.32
27-09-23 0.90 0.91 0.88 0.90 88921 126 79336.00 66118.69
26-09-23 0.89 0.91 0.87 0.88 63037 119 56329.00 65945.47
25-09-23 0.92 0.94 0.85 0.90 288676 269 254463.00 66023.69
22-09-23 1.06 1.06 0.93 0.94 299905 238 294057.00 66009.15
21-09-23 0.90 0.97 0.89 0.97 415026 258 389355.00 66230.24
20-09-23 0.86 0.90 0.83 0.89 299300 191 260509.00 66800.84
<< < 1 2 3  ... > >>