• OPEN AN ACCOUNT
Indian Indices
Sensex
85,439.62 -322.39
( -0.38%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
51,905.34 1,565.86
(3.11%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.67
19.6
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jan 05, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 0.32 0.33 0.32 0.33 1736086 402 561601.00 85762.01
01-01-26 0.33 0.34 0.32 0.33 2758438 376 895303.00 85188.60
31-12-25 0.32 0.34 0.32 0.32 3390245 514 1111944.00 85220.60
30-12-25 0.33 0.34 0.31 0.32 6418072 631 2056448.00 84675.08
29-12-25 0.33 0.34 0.32 0.33 3873615 604 1272474.00 84695.54
26-12-25 0.33 0.34 0.32 0.33 2309030 522 767012.00 85041.45
24-12-25 0.34 0.35 0.33 0.33 2942025 479 995490.00 85408.70
23-12-25 0.34 0.34 0.32 0.33 2961508 500 985385.00 85524.84
22-12-25 0.33 0.34 0.32 0.33 4037685 532 1329687.00 85567.48
19-12-25 0.34 0.34 0.32 0.33 4166274 562 1377838.00 84929.36
<< < 1 2 3  ... > >>