• OPEN AN ACCOUNT
Indian Indices
Nifty
24,502.15 186.20
(0.77%)
Sensex
80,674.09 154.75
( 0.19%)
Bank Nifty
52,278.90 8.25
( 0.02%)
Nifty IT
39,023.00 1,690.40
( 4.53%)
Global Indices
Nasdaq
18,398.45 115.04
(0.63%)
Dow Jones
40,000.90 247.15
(0.62%)
Hang Seng
18,293.38 461.05
(2.59%)
Nikkei 225
41,190.68 -1,033.34
(-2.45%)
Forex
USD-INR
83.52 0.02
(0.02%)
EUR-INR
90.65 0.29
(0.32%)
GBP-INR
107.64 0.62
(0.58%)
JPY-INR
0.52 0.00
(0.83%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.8800024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2024 10:03 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-07-24 0.60 0.61 0.60 0.61 658301 159 397558.00 80519.34
11-07-24 0.60 0.61 0.59 0.60 303836 137 182861.00 79897.34
10-07-24 0.61 0.61 0.60 0.60 807627 331 489233.00 79924.77
09-07-24 0.61 0.61 0.61 0.61 412676 102 251732.00 80351.64
08-07-24 0.60 0.60 0.60 0.60 362919 118 217751.00 79960.38
05-07-24 0.59 0.59 0.59 0.59 181551 47 107115.00 79996.60
04-07-24 0.58 0.58 0.58 0.58 349160 53 202512.00 80049.67
03-07-24 0.57 0.57 0.57 0.57 229421 116 130769.00 79986.80
02-07-24 0.56 0.56 0.56 0.56 144154 72 80726.00 79441.45
01-07-24 0.55 0.55 0.54 0.55 853406 267 468460.00 79476.19
<< < 1 2 3  ... > >>