• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
0.8799774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33
7.92
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 27, 2024 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 0.69 0.70 0.66 0.66 993320 394 659042.00 79402.29
24-10-24 0.70 0.74 0.69 0.69 588004 377 412797.00 80065.16
23-10-24 0.75 0.75 0.72 0.72 319380 282 231232.00 80081.98
22-10-24 0.75 0.80 0.75 0.75 531677 295 404813.00 80220.72
21-10-24 0.80 0.81 0.77 0.78 275313 343 215290.00 81151.27
18-10-24 0.84 0.84 0.79 0.79 381693 397 305247.00 81224.75
17-10-24 0.88 0.88 0.80 0.83 1487569 646 1226582.00 81006.61
16-10-24 0.84 0.84 0.83 0.84 1953008 537 1638465.00 81501.36
15-10-24 0.80 0.80 0.77 0.80 1302335 592 1040825.00 81820.12
14-10-24 0.77 0.77 0.77 0.77 336310 105 258958.00 81973.05
<< < 1 2 3  ... > >>