• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mefcom Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531176
INE186C01023
3.844605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 09, 2026 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 9.77 10.00 9.55 9.85 3228 33 31312.00 76503.60
07-07-26 10.25 10.88 9.66 9.81 1739 32 17151.00 78180.72
06-07-26 9.95 10.00 9.69 9.94 26457 31 264435.00 78285.07
03-07-26 9.81 10.17 9.81 10.00 3292 44 32806.00 77763.91
02-07-26 9.76 10.20 9.76 9.85 9615 51 95304.00 77502.12
01-07-26 10.88 10.88 9.71 9.89 47558 98 490524.00 76922.64
30-06-26 9.99 10.00 9.81 9.83 6521 39 65068.00 76478.67
29-06-26 10.75 10.75 9.75 9.99 27499 94 274687.00 76728.37
25-06-26 10.75 10.75 10.10 10.11 16781 50 172890.00 77100.47
24-06-26 10.68 10.70 10.30 10.33 31141 45 324884.00 76991.22
<< < 1 2 3  ... > >>