• OPEN AN ACCOUNT
Indian Indices
Sensex
83,683.06 106.82
( 0.13%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Lloyds Metals & Energy Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
512455
INE281B01032
169.5638466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSME
37.65
68983.9
EPS(TTM)
Face Value()
Div & Yield %
33.66
1
0.08
 

As on: Jan 12, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1282.45 1295.00 1260.25 1267.25 32352 1681 41283240.00 83576.24
08-01-26 1336.60 1338.00 1273.10 1287.55 22799 1699 29525347.00 84180.96
07-01-26 1310.25 1348.35 1310.25 1336.50 12751 867 16961931.00 84961.14
06-01-26 1333.00 1339.75 1313.65 1318.35 14127 881 18703919.00 85063.34
05-01-26 1350.05 1350.10 1332.00 1335.70 19464 1968 26078198.00 85439.62
02-01-26 1358.50 1374.80 1345.00 1350.05 27932 1884 37897506.00 85762.01
01-01-26 1325.95 1370.00 1315.30 1354.20 31523 2903 42444336.00 85188.60
31-12-25 1297.95 1337.50 1297.95 1322.00 29217 1782 38736962.00 85220.60
30-12-25 1387.95 1388.00 1277.15 1292.00 84043 6811 111440253.00 84675.08
29-12-25 1367.40 1395.45 1366.70 1388.00 22805 1277 31529186.00 84695.54
<< < 1 2 3  ... > >>