• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0429849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.2
51.88
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 13, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 2.08 2.08 2.01 2.05 8501 40 17432.00 73033.78
12-10-26 2.03 2.03 2.00 2.01 3668 34 7391.00 71924.68
09-10-26 2.08 2.08 2.00 2.03 7040 41 14226.00 72472.33
08-10-26 2.01 2.05 2.01 2.03 14707 74 29973.00 71593.24
07-10-26 2.05 2.06 2.00 2.00 36471 101 73510.00 72638.70
06-10-26 2.01 2.08 2.00 2.04 21505 93 43488.00 73067.81
05-10-26 2.10 2.10 2.01 2.02 16799 80 34543.00 72382.47
01-10-26 2.05 2.10 2.01 2.07 18207 69 37616.00 71909.70
30-09-26 2.12 2.25 2.00 2.06 54353 157 111226.00 72480.29
29-09-26 2.11 2.11 2.00 2.06 44552 156 91557.00 72529.07
<< < 1 2 3  ... > >>