• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

RACL Geartech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520073
INE704B01017
298.350605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACLGEAR
38.12
1799.39
EPS(TTM)
Face Value()
Div & Yield %
40.04
10
0.1
 

As on: Sep 03, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1526.95 1580.00 1521.30 1558.45 2073 236 3212959.00 76152.86
02-09-26 1520.10 1554.70 1481.95 1526.45 1684 171 2549363.00 76570.35
01-09-26 1537.00 1599.00 1526.00 1536.95 3496 394 5455902.00 76944.28
31-08-26 1548.95 1557.20 1528.00 1535.90 1837 146 2839603.00 76957.27
28-08-26 1528.65 1560.00 1508.10 1535.70 4183 410 6433397.00 77264.51
27-08-26 1525.00 1530.00 1487.25 1528.30 2374 209 3607168.00 76933.59
26-08-26 1529.45 1529.45 1491.00 1504.50 848 93 1274472.00 77472.94
25-08-26 1509.35 1565.00 1466.90 1510.25 5515 482 8349163.00 77656.09
24-08-26 1549.95 1575.90 1502.40 1514.85 7144 715 10978626.00 77369.11
21-08-26 1429.20 1520.00 1429.05 1506.00 3138 389 4657972.00 77540.83
<< < 1 2 3  ... > >>