• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Healthcare Global Enterprises Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
539787
INE075I01017
107.8800025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCG
145.95
8912.6
EPS(TTM)
Face Value()
Div & Yield %
4.09
10
0
 

As on: Nov 09, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 595.35 611.60 589.60 596.95 4990 304 3001548.00 80999.40
06-11-26 600.00 612.45 597.00 600.65 5526 565 3335342.00 81028.02
05-11-26 630.90 632.95 605.30 611.20 21448 964 13255851.00 79310.01
04-11-26 626.05 626.05 609.90 621.95 5473 376 3397274.00 77301.40
03-11-26 598.40 615.20 588.85 605.40 7826 525 4655966.00 76917.85
02-11-26 585.00 594.30 580.00 586.30 157998 992 93209383.00 75692.78
30-10-26 586.00 590.50 582.45 584.80 52576 212 31008702.00 74459.53
29-10-26 587.35 594.80 585.00 591.25 81542 380 48110172.00 74151.04
28-10-26 589.00 598.90 585.00 585.50 5213 535 3081507.00 73246.03
27-10-26 573.25 593.15 572.30 589.55 5545 937 3248273.00 73598.67
<< < 1 2 3  ... > >>