• OPEN AN ACCOUNT
Indian Indices
Sensex
77,521.44 48.50
( 0.06%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.45
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
150.39
27.97
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Aug 27, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 49.00 49.00 46.51 46.62 3515 25 168083.00 77472.94
25-08-26 47.00 47.00 46.00 47.00 1333 18 62344.00 77656.09
24-08-26 45.00 47.75 44.57 44.85 13163 36 592397.00 77369.11
21-08-26 48.40 48.50 44.11 46.91 6339 13 304053.00 77540.83
20-08-26 45.44 46.20 43.00 46.20 3890 37 177984.00 77537.72
19-08-26 43.00 44.00 42.10 44.00 2043 8 87811.00 76909.68
18-08-26 43.51 45.60 42.10 43.64 9150 40 401662.00 77235.46
17-08-26 45.80 45.80 43.51 43.51 2677 22 116843.00 77728.16
14-08-26 44.00 45.80 44.00 45.80 5 3 221.00 78009.25
13-08-26 45.30 45.30 41.00 44.00 2199 31 97612.00 78079.96
<< < 1 2 3  ... > >>