• OPEN AN ACCOUNT
Indian Indices
Sensex
71,891.85 -746.85
( -1.03%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Globalspace Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540654
INE632W01016
16.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.48
119.13
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Oct 08, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 34.66 34.66 34.66 34.66 21075 64 730459.00 72638.70
06-10-26 33.00 33.01 31.61 33.01 31423 135 1026445.00 73067.81
05-10-26 30.59 31.44 30.59 31.44 18662 113 585172.00 72382.47
01-10-26 30.71 32.20 29.74 29.95 18923 121 570509.00 71909.70
30-09-26 31.00 32.29 30.51 30.71 41174 144 1279341.00 72480.29
29-09-26 32.90 32.90 30.71 31.36 18788 135 589390.00 72529.07
28-09-26 33.30 33.30 31.02 31.64 27166 158 873901.00 72771.72
25-09-26 30.93 31.80 30.10 31.78 29802 94 917405.00 73895.74
24-09-26 30.89 30.89 29.50 30.32 9598 93 288096.00 73580.54
23-09-26 30.78 31.80 29.25 30.20 136789 390 4019082.00 74828.25
<< < 1 2 3  ... > >>