• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
133.51
159034.2
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.02
 

As on: Aug 16, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 35400.00 36210.00 35280.00 35680.00 10111 3010 361836340.00 78009.25
13-08-26 35995.30 35995.30 35169.30 35620.00 5142 1327 182461928.00 78079.96
12-08-26 35000.00 35911.05 34800.00 35680.00 11955 2750 424436313.00 77966.35
11-08-26 36200.00 36609.10 34729.35 35000.00 24461 5698 865359800.00 78154.25
10-08-26 34554.95 36397.35 34258.70 36050.00 64362 12900 2294593681.00 78542.44
07-08-26 31721.75 32660.00 31721.75 32580.00 7508 2608 243473624.00 78499.17
06-08-26 32199.45 32199.90 31189.35 32020.00 4832 1384 153862732.00 78954.76
05-08-26 32492.80 32527.85 32160.00 32280.00 4715 1255 152608635.00 78581.00
04-08-26 32087.95 32695.90 32000.00 32105.00 5838 1420 189211594.00 78428.95
03-08-26 32249.95 32388.80 31850.00 31850.00 5932 1587 190772608.00 78639.03
<< < 1 2 3  ... > >>