• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
137.0918577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
23.31
466.26
EPS(TTM)
Face Value()
Div & Yield %
9.85
10
0
 

As on: Sep 11, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 226.00 233.10 225.00 229.65 2822 25 647828.00 74902.59
09-09-26 238.80 239.95 223.45 235.45 2883 35 679292.00 74764.23
08-09-26 234.00 236.00 229.30 232.80 3167 43 743800.00 75577.58
07-09-26 229.00 230.00 224.10 227.10 4511 47 1030381.00 76132.81
04-09-26 222.05 228.65 220.00 224.55 2760 59 618672.00 76515.43
03-09-26 219.70 227.00 218.40 226.35 2183 48 487565.00 76152.86
02-09-26 220.05 225.20 211.20 218.70 2653 34 575921.00 76570.35
01-09-26 221.10 222.90 220.00 220.70 375 16 82836.00 76944.28
31-08-26 214.95 223.35 214.65 223.35 30 6 6456.00 76957.27
28-08-26 214.95 221.85 210.00 213.75 517 39 110726.00 77264.51
<< < 1 2 3  ... > >>