• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
178.6016744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
15.27
2082.52
EPS(TTM)
Face Value()
Div & Yield %
18.06
2
0.73
 

As on: Aug 19, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 276.30 278.35 274.45 275.75 4693 98 1295911.00 77235.46
17-08-26 275.05 279.95 272.50 278.65 7825 209 2168282.00 77728.16
14-08-26 279.95 282.65 274.15 277.15 12391 203 3435356.00 78009.25
13-08-26 283.00 284.00 278.75 282.10 4700 233 1323389.00 78079.96
12-08-26 290.05 291.25 274.80 278.00 19399 584 5447866.00 77966.35
11-08-26 288.05 295.15 288.05 293.10 8852 263 2581566.00 78154.25
10-08-26 279.10 286.85 274.65 284.40 9838 340 2791126.00 78542.44
07-08-26 290.95 290.95 271.40 274.45 15380 340 4294468.00 78499.17
06-08-26 283.60 295.80 283.00 288.00 15754 585 4557007.00 78954.76
05-08-26 285.95 293.45 280.75 284.35 17434 578 5023628.00 78581.00
<< < 1 2 3  ... > >>