• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
13.26
25608.55
EPS(TTM)
Face Value()
Div & Yield %
102.84
10
0.55
 

As on: Aug 11, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 1362.10 1365.95 1353.65 1357.15 14627 1084 19887380.00 78542.44
07-08-26 1365.25 1373.00 1360.05 1363.70 11710 1165 16005751.00 78499.17
06-08-26 1400.00 1400.00 1370.20 1378.75 13304 1202 18419748.00 78954.76
05-08-26 1390.00 1413.50 1386.40 1392.85 35884 2201 50306683.00 78581.00
04-08-26 1406.80 1406.80 1379.50 1385.75 13239 930 18388906.00 78428.95
03-08-26 1379.65 1399.00 1359.00 1397.50 39016 3270 54076680.00 78639.03
31-07-26 1357.25 1372.80 1351.00 1357.60 13992 1428 18997477.00 78094.64
30-07-26 1380.95 1380.95 1344.80 1357.95 5311 447 7190859.00 77928.15
29-07-26 1334.95 1387.50 1333.00 1370.40 25588 1523 34992256.00 77654.60
28-07-26 1358.85 1364.80 1329.10 1341.80 13530 1108 18260306.00 76765.92
<< < 1 2 3  ... > >>