• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.5715884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
29.23
138.37
EPS(TTM)
Face Value()
Div & Yield %
0.84
2
0.41
 

As on: Sep 05, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 24.54 24.87 23.80 24.01 6480 130 159229.00 76515.43
03-09-26 25.78 25.78 24.06 24.55 2569 68 63232.00 76152.86
02-09-26 24.61 25.53 24.50 24.78 3620 57 89459.00 76570.35
01-09-26 24.50 25.50 24.50 25.41 712 19 17839.00 76944.28
31-08-26 24.55 25.18 24.25 24.53 1385 63 34046.00 76957.27
28-08-26 25.03 25.40 24.53 25.18 1189 37 29816.00 77264.51
27-08-26 25.72 25.72 24.70 25.03 1870 40 47030.00 76933.59
26-08-26 25.55 26.02 24.96 25.66 1743 40 44585.00 77472.94
25-08-26 25.22 26.00 25.11 25.26 3011 56 76240.00 77656.09
24-08-26 24.30 26.80 24.30 25.64 6806 62 176047.00 77369.11
<< < 1 2 3  ... > >>