• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
24.3308764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
821.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 30, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 84.99 85.08 83.29 84.27 3752 52 317054.00 77264.51
27-08-26 85.60 86.74 83.43 84.75 839 64 70956.00 76933.59
26-08-26 88.79 88.79 84.94 85.33 123 15 10607.00 77472.94
25-08-26 88.09 90.69 86.02 86.97 578 66 50709.00 77656.09
24-08-26 92.11 92.11 86.00 87.26 551 25 48882.00 77369.11
21-08-26 87.38 90.23 87.00 88.18 7370 163 659013.00 77540.83
20-08-26 87.06 87.55 85.30 85.72 458 29 39710.00 77537.72
18-08-26 90.56 90.76 86.74 87.55 4160 45 368299.00 77235.46
17-08-26 90.79 92.00 88.71 90.00 11949 66 1069995.00 77728.16
14-08-26 91.00 92.05 88.69 91.58 3132 106 281737.00 78009.25
<< < 1 2 3  ... > >>