• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

SKF India Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
500472
INE640A01023
268.9164121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKFINDIA
49.72
7868.05
EPS(TTM)
Face Value()
Div & Yield %
32.01
10
2.51
 

As on: Jun 15, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1608.05 1679.70 1608.05 1644.60 1662 238 2719661.00 76264.33
12-06-26 1572.55 1608.00 1569.55 1591.50 570 113 902945.00 75527.95
11-06-26 1570.80 1570.80 1543.65 1561.35 453 100 705565.00 73832.55
10-06-26 1607.25 1613.40 1560.00 1570.80 1053 265 1674225.00 73983.18
09-06-26 1601.95 1617.10 1590.10 1592.95 760 314 1217361.00 73918.76
08-06-26 1612.85 1612.85 1583.10 1602.15 778 271 1242896.00 73524.26
05-06-26 1616.85 1629.75 1597.95 1616.65 1225 337 1979354.00 74243.34
04-06-26 1614.65 1649.90 1607.00 1615.80 2141 279 3488676.00 74360.01
03-06-26 1603.50 1618.00 1585.00 1605.45 1311 188 2102933.00 74346.17
02-06-26 1603.35 1615.30 1590.30 1613.45 737 83 1188127.00 74649.84
<< < 1 2 3  ... > >>