• OPEN AN ACCOUNT
Indian Indices
Sensex
77,058.83 125.24
( 0.16%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
24.18
8954.18
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.16
 

As on: Aug 28, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 280.75 282.10 278.70 279.00 33126 713 9284653.00 76933.59
26-08-26 281.15 286.15 280.05 280.85 29600 547 8341443.00 77472.94
25-08-26 282.15 284.10 278.50 279.90 36959 733 10356762.00 77656.09
24-08-26 287.40 287.40 281.10 282.00 29104 887 8257046.00 77369.11
21-08-26 287.90 291.70 285.70 287.05 174641 2867 50298097.00 77540.83
20-08-26 285.25 286.00 280.15 280.75 58901 1366 16655719.00 77537.72
19-08-26 283.85 297.50 282.50 286.85 667490 9185 193882730.00 76909.68
18-08-26 279.30 279.70 275.05 277.15 27897 724 7720460.00 77235.46
17-08-26 281.00 282.15 278.05 279.90 21518 882 6012057.00 77728.16
14-08-26 284.90 285.90 281.45 282.10 40133 1438 11354257.00 78009.25
<< < 1 2 3  ... > >>