• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
228.8555991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
21.84
59486
EPS(TTM)
Face Value()
Div & Yield %
33.04
2
0.55
 

As on: Jul 15, 2026 10:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 721.55 732.00 721.55 724.60 35612 2446 25882146.00 77185.43
14-07-26 703.90 723.00 701.60 721.55 37776 1703 27138619.00 77054.94
13-07-26 715.45 716.15 701.55 703.90 10105 492 7148994.00 77616.40
10-07-26 709.70 725.00 709.70 715.90 11961 608 8607589.00 77569.39
09-07-26 702.00 714.50 694.50 708.80 12483 620 8803313.00 76741.82
08-07-26 693.00 697.45 690.00 695.25 14761 1954 10240867.00 76503.60
07-07-26 709.35 709.35 693.00 695.40 14961 975 10424295.00 78180.72
06-07-26 698.00 705.15 691.80 703.25 33567 1127 23431450.00 78285.07
03-07-26 699.75 710.50 691.45 698.45 20621 915 14451295.00 77763.91
02-07-26 689.15 696.20 679.30 692.50 20291 752 13971603.00 77502.12
<< < 1 2 3  ... > >>