• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
536.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 29, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 63.63 63.63 54.01 55.32 5371 193 304723.00 82566.37
28-01-26 58.01 60.00 58.00 58.20 2723 97 158911.00 82344.68
27-01-26 59.41 63.00 58.10 58.22 21120 221 1262428.00 81857.48
23-01-26 61.79 64.13 58.72 59.41 7264 82 434151.00 81537.70
22-01-26 60.52 62.00 60.20 61.61 4204 166 257123.00 82307.37
21-01-26 61.62 65.00 58.20 59.05 11049 194 663894.00 81909.63
20-01-26 64.33 67.80 60.80 61.21 54276 480 3480116.00 82180.47
19-01-26 66.86 68.00 64.00 64.33 5330 99 350562.00 83246.18
16-01-26 67.70 67.90 66.02 66.86 1527 28 102453.00 83570.35
14-01-26 66.93 68.36 65.99 66.05 2662 100 177040.00 83382.71
<< < 1 2 3  ... > >>