• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,757.71 574.35
( 0.76%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Anuroop Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
542865
INE490Z01012
17.1536235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.85
15.55
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: May 22, 2026 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 14.40 14.43 13.59 14.07 5803 48 81495.00 75183.36
20-05-26 14.00 14.35 13.35 13.54 13271 92 184693.00 75318.39
19-05-26 14.19 14.19 13.29 13.44 17561 97 239356.00 75200.85
18-05-26 15.75 16.10 13.73 13.77 72923 249 1029776.00 75315.04
15-05-26 15.48 16.00 15.00 15.25 10223 68 156229.00 75237.99
14-05-26 16.28 16.70 15.10 15.47 54561 185 855055.00 75398.72
13-05-26 15.51 16.49 15.09 15.72 23922 148 378284.00 74608.98
12-05-26 18.20 18.20 15.65 15.96 116869 468 1993366.00 74559.24
11-05-26 16.48 17.75 14.61 16.90 214133 538 3616019.00 76015.28
08-05-26 14.35 16.48 14.12 16.14 307316 547 4967047.00 77328.19
<< < 1 2 3  ... > >>