• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Arex Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526851
INE480H01011
77.0797788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.7
39.59
EPS(TTM)
Face Value()
Div & Yield %
4.12
10
2.27
 

As on: Jun 22, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 115.00 115.50 114.75 115.50 474 10 54701.00 77094.07
19-06-26 110.00 110.00 110.00 110.00 25 1 2750.00 76802.90
18-06-26 102.50 110.00 102.10 110.00 554 7 57191.00 77409.98
17-06-26 105.00 105.00 105.00 105.00 100 2 10500.00 77155.62
16-06-26 107.05 107.05 105.00 105.00 1226 6 131043.00 76808.48
11-06-26 105.50 105.50 105.50 105.50 599 1 63194.00 73832.55
10-06-26 108.30 108.30 108.30 108.30 2 2 216.00 73983.18
09-06-26 114.00 114.00 108.30 108.30 1000 6 111362.00 73918.76
05-06-26 114.00 114.00 114.00 114.00 300 1 34200.00 74243.34
04-06-26 115.00 115.00 115.00 115.00 233 2 26795.00 74360.01
<< < 1 2 3  ... > >>