• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
268.3781882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0.76
4026.38
EPS(TTM)
Face Value()
Div & Yield %
790.76
10
0
 

As on: Jul 19, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 610.10 610.55 594.00 604.80 25837 952 15543444.00 78151.45
16-07-26 616.45 631.00 609.00 614.50 22178 639 13701084.00 77186.87
15-07-26 620.00 625.05 601.20 608.65 31485 964 19241814.00 77185.43
14-07-26 628.00 646.70 614.15 619.45 41425 1048 26015754.00 77054.94
13-07-26 625.15 634.15 620.15 625.55 18318 695 11466405.00 77616.40
10-07-26 623.30 638.00 623.30 631.75 43642 1223 27638866.00 77569.39
09-07-26 602.00 639.00 595.00 621.00 78969 2354 49296708.00 76741.82
08-07-26 608.00 626.90 591.80 595.40 43403 1343 26553385.00 76503.60
07-07-26 629.60 629.60 606.00 610.10 38475 1795 23574240.00 78180.72
06-07-26 617.65 632.00 609.45 623.40 59648 2021 37018455.00 78285.07
<< < 1 2 3  ... > >>