• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9687845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
49.76
158161.66
EPS(TTM)
Face Value()
Div & Yield %
32.46
5
1.86
 

As on: Jul 11, 2025 12:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1614.00 1616.95 1590.00 1600.15 89850 3003 144277055.00 83190.28
09-07-25 1635.05 1636.80 1611.65 1615.20 13729 1916 22271330.00 83536.08
08-07-25 1618.20 1642.45 1618.20 1635.05 23673 1665 38610491.00 83712.51
07-07-25 1640.45 1645.70 1616.10 1624.70 28605 2011 46591692.00 83442.50
04-07-25 1648.90 1663.60 1640.50 1655.05 40355 2274 66769803.00 83432.89
03-07-25 1690.30 1692.05 1670.00 1672.90 30937 1774 51972542.00 83239.47
02-07-25 1672.15 1699.00 1668.00 1676.90 55533 2807 93360699.00 83409.69
01-07-25 1695.55 1697.20 1668.65 1671.45 29607 2288 49641230.00 83697.29
30-06-25 1676.10 1688.85 1660.10 1687.30 28054 1906 47019934.00 83606.46
27-06-25 1696.00 1701.55 1662.30 1675.10 28710 2345 48275977.00 84058.90
<< < 1 2 3  ... > >>