• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.0654809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
243.57
569.77
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
1.47
 

As on: Oct 06, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 34.10 34.50 33.91 34.22 692506 140 23497103.00 73067.81
05-10-26 34.31 34.66 33.45 34.10 712847 217 23850814.00 72382.47
01-10-26 34.65 34.65 33.80 34.32 3472 82 118287.00 71909.70
30-09-26 34.76 35.60 34.19 34.30 33391 189 1152402.00 72480.29
29-09-26 35.03 35.20 34.37 34.64 14603 335 506410.00 72529.07
28-09-26 34.11 35.37 33.98 34.86 16374 349 560231.00 72771.72
25-09-26 34.52 35.00 33.70 35.00 16334 410 556508.00 73895.74
24-09-26 34.69 35.32 34.30 34.53 13832 144 479266.00 73580.54
23-09-26 34.76 35.60 34.75 35.47 486360 193 16923805.00 74828.25
22-09-26 35.53 35.75 34.76 34.81 323369 104 11321302.00 74529.08
<< < 1 2 3  ... > >>