• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Paramatrix Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
76989
INE0S2W01018
48.1968581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAMATRIX
52.12
70.78
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jun 17, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 608.80 630.00 591.20 622.70 120334 1967 73513270.00 76808.48
15-06-26 597.40 611.20 561.30 608.80 183703 3347 109686182.00 76264.33
12-06-26 579.00 599.65 565.00 582.10 191672 3042 112731804.00 75527.95
11-06-26 553.40 598.00 553.40 572.20 257410 4038 145273327.00 73832.55
10-06-26 599.00 599.00 582.50 582.50 108977 1385 63771438.00 73983.18
09-06-26 576.00 617.80 576.00 613.15 404080 7259 244097363.00 73918.76
08-06-26 588.40 591.00 588.40 588.40 288663 2453 169868857.00 73524.26
05-06-26 649.00 684.45 619.35 619.35 440432 4800 275675423.00 74243.34
04-06-26 636.50 651.90 636.50 651.90 670047 4193 436708629.00 74360.01
03-06-26 602.00 620.90 596.70 620.90 668112 4316 414401477.00 74346.17
<< < 1 2 3  ... > >>