• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1780475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.29
172777.7
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.68
 

As on: Jul 23, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 173.40 175.50 173.40 174.85 496563 9029 86642738.00 76391.39
22-07-26 175.00 175.00 173.45 174.45 224487 4109 39118294.00 76755.05
21-07-26 176.50 177.50 174.50 174.85 534114 6136 93813951.00 77470.11
20-07-26 176.60 177.85 175.80 176.35 538847 7664 95014644.00 77708.52
17-07-26 173.05 176.30 173.05 176.00 1623207 17760 284331588.00 78151.45
16-07-26 176.00 178.00 175.30 177.80 616990 6601 109428039.00 77186.87
15-07-26 175.75 176.60 174.45 174.60 421134 7234 73892010.00 77185.43
14-07-26 178.60 180.50 176.70 177.10 714214 6921 127316021.00 77054.94
13-07-26 174.80 180.00 174.40 178.40 1114925 9457 198132389.00 77616.40
10-07-26 174.65 177.20 174.65 175.35 1288242 17014 226416445.00 77569.39
<< < 1 2 3  ... > >>