• OPEN AN ACCOUNT
Indian Indices
Sensex
78,508.56 -446.20
( -0.57%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9276487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
47.77
1539.3
EPS(TTM)
Face Value()
Div & Yield %
1.55
2
0
 

As on: Aug 07, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 73.00 75.06 72.50 74.04 80576 542 5960081.00 78954.76
05-08-26 71.50 74.00 71.50 73.39 102473 517 7437888.00 78581.00
04-08-26 72.45 72.45 70.96 71.21 42206 263 3025344.00 78428.95
03-08-26 72.14 72.68 71.24 71.36 28559 236 2050005.00 78639.03
31-07-26 70.15 72.28 70.15 71.90 31348 257 2242654.00 78094.64
30-07-26 72.04 72.04 69.78 70.23 27676 221 1940911.00 77928.15
29-07-26 71.00 72.15 70.70 71.13 75764 519 5407275.00 77654.60
28-07-26 71.68 71.95 70.16 70.83 49741 584 3524835.00 76765.92
27-07-26 72.60 73.66 71.79 72.39 60199 613 4367939.00 76835.78
24-07-26 72.50 73.20 71.48 73.03 59795 654 4326058.00 76059.77
<< < 1 2 3  ... > >>