• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Entero Healthcare Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544122
INE010601016
385.2269601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENTERO
377.56
7887.69
EPS(TTM)
Face Value()
Div & Yield %
4.8
10
0
 

As on: Aug 29, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1742.05 1837.10 1742.05 1812.30 29003 2078 52380169.00 77264.51
27-08-26 1647.00 1785.00 1627.00 1755.80 47440 2505 82438874.00 76933.59
26-08-26 1641.75 1663.40 1625.00 1646.75 27159 935 44688957.00 77472.94
25-08-26 1592.45 1666.40 1538.40 1630.55 169056 3658 275310960.00 77656.09
24-08-26 1439.10 1577.65 1418.15 1529.55 1156723 2088 1603675345.00 77369.11
21-08-26 1423.00 1425.20 1394.70 1420.30 1586 187 2237689.00 77540.83
20-08-26 1404.85 1416.60 1396.90 1409.15 2307 198 3241625.00 77537.72
19-08-26 1323.85 1411.90 1323.85 1388.30 27889 391 39065144.00 76909.68
18-08-26 1398.60 1431.85 1383.90 1408.30 37513 619 53352533.00 77235.46
17-08-26 1450.00 1455.65 1398.00 1401.90 2932 230 4162148.00 77728.16
<< < 1 2 3  ... > >>