• OPEN AN ACCOUNT
Indian Indices
Sensex
77,058.43 -1,147.55
( -1.47%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
47.65
12520.8
EPS(TTM)
Face Value()
Div & Yield %
33.09
2
0.44
 

As on: Mar 11, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1573.15 1584.85 1559.30 1576.75 2116 352 3327534.00 78205.98
09-03-26 1575.15 1608.55 1543.70 1570.15 16037 1190 25172594.00 77566.16
06-03-26 1497.25 1670.95 1497.25 1639.75 166735 10171 269698745.00 78918.90
05-03-26 1511.30 1511.30 1474.05 1497.20 1302 261 1939962.00 80015.90
04-03-26 1533.85 1533.85 1476.45 1491.35 1596 306 2386994.00 79116.19
02-03-26 1405.65 1560.00 1405.65 1533.80 2210 428 3387414.00 80238.85
27-02-26 1551.40 1607.90 1551.40 1579.25 7585 799 12017608.00 81287.19
26-02-26 1576.20 1614.95 1570.20 1594.30 2604 371 4157966.00 82248.61
25-02-26 1569.40 1601.90 1563.75 1576.30 4083 468 6440411.00 82276.07
24-02-26 1607.10 1619.05 1560.20 1569.30 1899 323 3014900.00 82225.92
<< < 1 2 3  ... > >>