• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
41.4388016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
103.91
2876.84
EPS(TTM)
Face Value()
Div & Yield %
6.03
10
0.16
 

As on: Apr 03, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 605.05 630.00 603.05 626.60 3221 226 1992711.00 73319.55
01-04-26 576.20 631.00 576.20 629.30 3993 236 2463427.00 73134.32
30-03-26 598.05 603.00 562.90 566.50 3286 393 1935771.00 71947.55
27-03-26 628.45 628.45 598.05 599.25 5153 383 3134360.00 73583.22
25-03-26 622.00 645.35 620.55 632.05 1653 137 1047845.00 75273.45
24-03-26 601.00 618.70 596.05 614.80 2773 245 1690121.00 74068.45
23-03-26 636.00 636.00 585.00 592.35 3650 370 2191982.00 72696.39
20-03-26 636.40 650.00 636.40 641.35 865 83 555780.00 74532.96
19-03-26 653.05 654.00 635.75 638.65 1191 127 767735.00 74207.24
18-03-26 650.00 665.05 650.00 660.40 1560 92 1029353.00 76704.13
<< < 1 2 3  ... > >>