• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Greenlam Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538979
INE544R01021
49.6804306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GREENLAM
46.5
6644.05
EPS(TTM)
Face Value()
Div & Yield %
5.6
1
0.15
 

As on: Jun 28, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 260.90 268.00 255.35 260.40 21410 596 5651556.00 77100.47
24-06-26 259.10 259.20 256.10 257.85 3929 134 1010979.00 76991.22
23-06-26 258.55 262.60 255.80 257.20 4140 156 1072705.00 76200.68
22-06-26 250.85 257.50 250.85 255.35 2748 123 701575.00 77094.07
19-06-26 252.35 256.70 247.05 251.45 4778 159 1199293.00 76802.90
18-06-26 256.00 258.70 251.65 256.30 9065 196 2305193.00 77409.98
17-06-26 260.60 260.80 255.00 257.30 6935 221 1788723.00 77155.62
16-06-26 255.25 262.45 253.70 259.60 13784 455 3549370.00 76808.48
15-06-26 260.30 265.10 252.20 252.55 8671 457 2245691.00 76264.33
12-06-26 246.40 255.45 242.85 252.20 19886 884 4983359.00 75527.95
<< < 1 2 3  ... > >>