• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AksharChem (India) Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
524598
INE542B01011
325.5693712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHARCHEM
22.87
282.77
EPS(TTM)
Face Value()
Div & Yield %
15.39
10
0.14
 

As on: Aug 31, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 359.00 359.20 342.10 352.00 1132 23 397434.00 77264.51
27-08-26 351.70 368.75 347.05 359.20 3614 92 1308210.00 76933.59
26-08-26 342.00 351.20 318.50 351.20 1626 71 561450.00 77472.94
25-08-26 332.00 334.55 322.50 334.50 3022 109 1005794.00 77656.09
24-08-26 306.95 322.80 306.95 318.65 3764 63 1207610.00 77369.11
21-08-26 306.95 308.95 298.50 307.45 1260 18 387295.00 77540.83
20-08-26 291.50 308.95 291.00 308.95 702 19 204598.00 77537.72
19-08-26 295.00 309.50 286.05 306.00 401 18 118609.00 76909.68
18-08-26 301.00 305.90 293.05 295.00 392 13 117225.00 77235.46
17-08-26 311.90 311.90 293.50 305.90 1213 25 364167.00 77728.16
<< < 1 2 3  ... > >>