• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
132.2958859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
45.84
48517.04
EPS(TTM)
Face Value()
Div & Yield %
62.48
10
1.99
 

As on: Sep 22, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 2859.90 2880.00 2842.00 2871.50 2208 340 6330677.00 74529.08
21-09-26 2846.10 2875.00 2837.95 2863.95 3091 576 8830586.00 74858.99
18-09-26 2800.45 2890.00 2800.45 2851.85 6433 776 18249205.00 74294.96
17-09-26 2848.35 2848.40 2795.00 2800.45 747 159 2109599.00 74314.59
16-09-26 2807.00 2880.00 2758.35 2853.85 4902 852 13857730.00 74336.45
15-09-26 2802.05 2840.30 2775.10 2814.10 2588 483 7247825.00 74003.82
11-09-26 2848.95 2862.40 2787.80 2837.20 3760 555 10578918.00 74781.76
10-09-26 2883.35 2960.00 2836.25 2840.80 2065 353 5958861.00 74902.59
09-09-26 2930.00 2959.55 2872.90 2886.15 3416 420 9972482.00 74764.23
08-09-26 2941.85 3000.30 2924.60 2928.70 1897 331 5627228.00 75577.58
<< < 1 2 3  ... > >>