• OPEN AN ACCOUNT
Indian Indices
Sensex
75,708.19 -683.20
( -0.89%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
154.7508702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
15.98
11058.15
EPS(TTM)
Face Value()
Div & Yield %
30.42
2
3.07
 

As on: Jul 24, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 496.00 499.75 484.60 486.00 129664 2625 63587062.00 76391.39
22-07-26 514.85 515.20 494.30 497.75 173333 3770 86899425.00 76755.05
21-07-26 529.10 529.90 509.75 514.30 196892 4202 102003501.00 77470.11
20-07-26 520.70 533.45 516.00 526.50 280432 4030 147344032.00 77708.52
17-07-26 529.60 533.45 513.85 518.35 507899 4364 264622330.00 78151.45
16-07-26 524.60 549.50 519.50 531.35 801947 10537 428642550.00 77186.87
15-07-26 527.95 527.95 508.85 512.80 227194 4251 117274891.00 77185.43
14-07-26 545.40 558.35 523.55 527.80 1184166 15100 644728383.00 77054.94
13-07-26 505.00 547.25 497.55 540.40 2543430 25153 1350777581.00 77616.40
10-07-26 453.85 516.30 453.85 507.85 2751069 29527 1370668611.00 77569.39
<< < 1 2 3  ... > >>