• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2796631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
76.01
70949.74
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.16
 

As on: May 24, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 13.00 13.25 12.37 12.81 23207 124 295931.00 75415.35
21-05-26 13.00 13.40 12.42 13.02 34346 147 444223.00 75183.36
20-05-26 13.70 13.70 12.56 12.99 13797 105 179169.00 75318.39
19-05-26 12.74 13.49 12.60 13.13 45915 116 599701.00 75200.85
18-05-26 13.52 13.77 12.90 12.93 24782 127 322506.00 75315.04
15-05-26 14.20 14.25 13.51 13.52 10863 77 150442.00 75237.99
14-05-26 14.47 14.70 13.77 14.19 13853 78 196369.00 75398.72
13-05-26 14.77 14.77 13.57 14.46 11160 98 157827.00 74608.98
12-05-26 14.98 14.98 13.84 14.24 27432 104 393906.00 74559.24
11-05-26 14.90 15.30 14.12 14.56 48624 138 721805.00 76015.28
<< < 1 2 3  ... > >>