• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Endurance Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540153
INE913H01037
351.2478894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENDURANCE
49.12
36803.03
EPS(TTM)
Face Value()
Div & Yield %
53.27
10
0.44
 

As on: Jun 18, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 2616.05 2616.05 2560.00 2585.15 4768 767 12324088.00 77155.62
16-06-26 2627.20 2674.35 2585.50 2616.40 4285 806 11298602.00 76808.48
15-06-26 2524.15 2647.95 2524.15 2612.70 13457 1641 35070156.00 76264.33
12-06-26 2478.80 2545.35 2470.00 2511.25 4510 1408 11243192.00 75527.95
11-06-26 2488.00 2533.00 2472.05 2476.85 3700 1572 9278268.00 73832.55
10-06-26 2499.95 2548.25 2479.60 2501.30 5463 1172 13692740.00 73983.18
09-06-26 2500.85 2533.50 2488.00 2520.75 2679 573 6732255.00 73918.76
08-06-26 2517.45 2540.95 2466.80 2500.80 4630 933 11624378.00 73524.26
05-06-26 2607.50 2607.50 2539.15 2558.10 3174 520 8120025.00 74243.34
04-06-26 2600.15 2630.20 2560.20 2571.50 7991 1344 20665262.00 74360.01
<< < 1 2 3  ... > >>