• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Nurture Well Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531889
INE882B01037
8.4957368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
103.59
530.64
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Aug 26, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 22.95 23.20 22.30 22.79 160873 918 3659350.00 77656.09
24-08-26 23.06 23.60 22.11 22.50 210372 838 4791360.00 77369.11
21-08-26 21.35 23.62 20.77 23.05 787893 2346 17870988.00 77540.83
20-08-26 21.99 22.27 20.55 20.85 381972 1684 8117856.00 77537.72
19-08-26 22.00 22.40 21.51 21.62 203007 815 4426482.00 76909.68
18-08-26 22.30 22.69 21.70 21.90 337332 1039 7401872.00 77235.46
17-08-26 23.19 23.20 22.00 22.30 220787 792 4934169.00 77728.16
14-08-26 23.00 23.75 22.40 22.75 582989 1291 13362817.00 78009.25
13-08-26 24.67 24.79 22.50 23.13 1269317 2747 29490072.00 78079.96
12-08-26 25.55 25.90 24.95 25.02 136553 536 3431133.00 77966.35
<< < 1 2 3  ... > >>