• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Arrow Greentech Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
516064
INE570D01018
146.625694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARROWGREEN
27.92
1186.36
EPS(TTM)
Face Value()
Div & Yield %
28.16
10
0.64
 

As on: Aug 14, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 809.00 809.50 775.00 786.30 3536 83 2805468.00 78079.96
12-08-26 790.00 800.00 765.00 790.90 3669 105 2869182.00 77966.35
11-08-26 774.00 790.00 760.05 774.95 1689 57 1308419.00 78154.25
10-08-26 785.00 785.00 751.10 772.45 1585 69 1216794.00 78542.44
07-08-26 767.05 790.00 735.50 785.30 10685 258 8354033.00 78499.17
06-08-26 751.80 765.00 725.20 752.40 3381 135 2531923.00 78954.76
05-08-26 740.00 760.00 733.05 753.65 222 18 166368.00 78581.00
04-08-26 725.00 759.00 721.00 750.85 1130 61 841820.00 78428.95
03-08-26 743.00 743.00 701.10 730.00 1085 60 785039.00 78639.03
31-07-26 724.60 738.00 703.40 723.00 1307 28 929006.00 78094.64
<< < 1 2 3  ... > >>