• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Concord Control Systems Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543619
INE0N0J01014
201.3330156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.72
2593.83
EPS(TTM)
Face Value()
Div & Yield %
39.83
10
0
 

As on: Oct 21, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 2525.00 2581.95 2479.15 2498.05 14550 202 36520840.00 73852.90
16-10-26 2427.90 2510.00 2312.00 2483.85 3750 59 9116547.00 74729.27
15-10-26 2410.00 2460.00 2363.05 2385.90 4700 63 11324622.00 74315.61
14-10-26 2499.95 2548.00 2399.95 2434.40 9850 135 24417430.00 72781.89
13-10-26 2460.00 2550.00 2431.15 2500.00 4800 80 12048415.00 73033.78
12-10-26 2399.95 2584.00 2399.95 2493.75 13000 190 32313502.00 71924.68
09-10-26 2326.00 2364.95 2321.00 2348.10 3000 36 7034590.00 72472.33
08-10-26 2351.05 2385.00 2315.00 2354.00 2950 35 6940837.00 71593.24
07-10-26 2424.00 2450.00 2355.55 2412.90 3050 50 7319972.00 72638.70
06-10-26 2290.00 2450.00 2280.05 2428.30 6550 112 15674640.00 73067.81
<< < 1 2 3  ... > >>