• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
60.2678998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
40.5
11499.72
EPS(TTM)
Face Value()
Div & Yield %
3
1
1.2
 

As on: Feb 19, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 123.35 130.65 121.70 127.60 587327 5024 75293295.00 83734.25
17-02-26 120.50 122.60 119.10 121.50 113724 943 13757183.00 83450.96
16-02-26 121.10 123.70 118.25 120.45 228158 1539 27662141.00 83277.15
13-02-26 124.50 124.85 121.50 122.40 320429 2159 39505769.00 82626.76
12-02-26 124.25 127.90 123.10 125.45 514666 4353 64930889.00 83674.92
11-02-26 121.85 129.15 120.70 125.30 2838843 15617 356871345.00 84233.64
10-02-26 111.30 123.00 111.30 121.60 3095313 15177 370930336.00 84273.92
09-02-26 106.05 111.85 106.00 111.30 133881 936 14622802.00 84065.75
06-02-26 105.35 107.00 104.60 105.50 58361 704 6168742.00 83580.40
05-02-26 109.25 109.25 106.45 107.50 62792 1208 6753397.00 83313.93
<< < 1 2 3  ... > >>