• OPEN AN ACCOUNT
Indian Indices
Sensex
75,099.90 -477.68
( -0.63%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.1515723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.07
289.22
EPS(TTM)
Face Value()
Div & Yield %
11.65
10
0
 

As on: Sep 09, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 899.95 920.00 896.00 909.50 3388 71 3076384.00 75577.58
07-09-26 854.00 896.10 854.00 896.10 3983 129 3531059.00 76132.81
04-09-26 870.00 870.00 830.05 853.45 801 46 682652.00 76515.43
03-09-26 878.75 878.75 846.50 870.00 167 19 145864.00 76152.86
02-09-26 887.95 887.95 843.20 860.20 254 17 216088.00 76570.35
01-09-26 880.00 880.00 845.10 874.00 520 34 451456.00 76944.28
31-08-26 866.00 893.85 841.80 878.15 509 53 447098.00 76957.27
28-08-26 884.75 897.50 856.00 863.00 2032 42 1762345.00 77264.51
27-08-26 898.95 900.05 871.40 876.00 1097 37 978927.00 76933.59
26-08-26 880.40 895.95 870.50 877.70 315 18 280388.00 77472.94
<< < 1 2 3  ... > >>