• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,363.86 178.43
( 0.23%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
83.07
149925.86
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.42
 

As on: Jul 16, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 142.75 144.40 141.60 142.05 660845 3992 94427673.00 77185.43
14-07-26 143.70 143.70 141.35 142.10 479694 4677 68184835.00 77054.94
13-07-26 141.95 144.70 141.05 143.95 4865441 6839 689512149.00 77616.40
10-07-26 143.85 144.80 142.65 143.20 1552221 2703 223120257.00 77569.39
09-07-26 140.45 144.00 139.95 142.80 1026144 4430 146417466.00 76741.82
08-07-26 142.90 144.80 139.70 140.75 2994950 278574 428402568.00 76503.60
07-07-26 145.50 146.85 138.30 143.00 36896658 57414 5199497864.00 78180.72
06-07-26 146.35 148.80 144.50 145.25 2816842 4325 411209805.00 78285.07
03-07-26 148.95 149.65 146.00 146.25 762446 7525 112984896.00 77763.91
02-07-26 148.40 148.40 146.65 147.60 505127 5358 74431352.00 77502.12
<< < 1 2 3  ... > >>