• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
221.6672776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.89
144886.22
EPS(TTM)
Face Value()
Div & Yield %
41.2
5
3.45
 

As on: Jun 11, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1477.50 1496.20 1472.65 1478.50 31706 1962 47005655.00 73983.18
09-06-26 1527.20 1527.20 1473.05 1484.10 32086 1674 47690657.00 73918.76
08-06-26 1478.70 1510.75 1459.80 1502.75 282310 3854 423989914.00 73524.26
05-06-26 1514.50 1523.85 1468.50 1482.70 133498 9582 198684608.00 74243.34
04-06-26 1462.00 1499.00 1451.95 1487.00 85907 6767 127575578.00 74360.01
03-06-26 1559.10 1559.10 1468.00 1473.05 101252 6589 151750502.00 74346.17
02-06-26 1560.55 1589.00 1554.85 1570.95 214302 11287 337030567.00 74649.84
01-06-26 1499.65 1561.95 1497.95 1543.75 543666 12337 844152730.00 74267.34
29-05-26 1470.35 1496.55 1461.00 1483.20 86723 3478 128633797.00 74775.74
27-05-26 1464.85 1478.10 1451.50 1454.70 40472 7010 59253057.00 75867.80
<< < 1 2 3  ... > >>