• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,534.99 136.27
( 0.18%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Tirupati Innovar Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539040
INE812Q01016
14.6207898
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.51
94.14
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: May 15, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 13.28 13.29 13.28 13.28 1371164 713 18211020.00 75398.72
13-05-26 12.65 12.66 12.65 12.66 886930 696 11223562.00 74608.98
12-05-26 11.02 12.06 10.92 12.06 1224492 977 14499973.00 74559.24
11-05-26 11.49 11.49 11.49 11.49 168880 186 1940431.00 76015.28
08-05-26 12.09 12.09 12.09 12.09 13301 103 160809.00 77328.19
07-05-26 14.04 14.04 12.72 12.72 890137 511 12304811.00 77844.52
06-05-26 13.38 13.38 13.37 13.38 763187 927 10209816.00 77958.52
05-05-26 12.75 12.75 12.74 12.75 475082 649 6056385.00 77017.79
04-05-26 11.30 12.15 11.29 12.15 689713 1077 8271503.00 77269.40
30-04-26 11.42 11.49 11.00 11.05 575189 1262 6452107.00 76913.50
<< < 1 2 3  ... > >>