• OPEN AN ACCOUNT
Indian Indices
Sensex
83,414.54 -36.42
( -0.04%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Deep Diamond India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539559
INE005G01026
2.4513632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.21
57.08
EPS(TTM)
Face Value()
Div & Yield %
0.43
1
0
 

As on: Feb 18, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 3.95 3.96 3.95 3.96 11936817 7071 47246579.00 83450.96
16-02-26 3.49 3.78 3.46 3.78 9024684 5175 33868980.00 83277.15
13-02-26 3.66 3.69 3.60 3.60 2118061 2158 7642366.00 82626.76
12-02-26 4.01 4.03 3.78 3.78 2508174 2425 9517979.00 83674.92
11-02-26 4.00 4.24 3.97 3.97 7507383 3740 29943231.00 84233.64
10-02-26 4.35 4.44 4.17 4.17 2525036 2229 10589721.00 84273.92
09-02-26 4.10 4.39 4.10 4.38 7965069 2881 34602011.00 84065.75
06-02-26 4.53 4.53 4.19 4.19 4120739 2610 17371473.00 83580.40
05-02-26 4.51 4.72 4.29 4.41 6210359 3485 26936141.00 83313.93
04-02-26 4.51 4.53 4.51 4.51 3390446 1988 15291232.00 83817.69
<< < 1 2 3  ... > >>