• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6358356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
42.48
69547.03
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.31
 

As on: Jul 23, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 81.20 81.59 79.74 80.71 314719 2906 25371463.00 76755.05
21-07-26 81.75 82.65 81.53 81.65 1366793 9786 112114279.00 77470.11
20-07-26 79.95 82.17 79.67 81.81 2276704 10900 184787350.00 77708.52
17-07-26 79.20 80.75 78.80 80.37 774399 5158 61692387.00 78151.45
16-07-26 79.45 79.79 79.15 79.26 277532 4592 22025020.00 77186.87
15-07-26 79.27 80.40 79.27 79.45 966961 9202 77223193.00 77185.43
14-07-26 80.00 80.12 78.92 79.27 398333 4301 31591570.00 77054.94
13-07-26 79.72 80.77 79.72 80.57 525020 5060 42140545.00 77616.40
10-07-26 79.77 81.33 79.75 80.81 1957468 8542 158315125.00 77569.39
09-07-26 77.85 79.75 77.85 79.47 1185529 8775 93628381.00 76741.82
<< < 1 2 3  ... > >>