• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Comfort Intech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531216
INE819A01049
4.4031585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMFINTE
93.5
179.49
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0.89
 

As on: Jul 22, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 5.55 5.68 5.42 5.61 17407 62 96835.00 77470.11
20-07-26 5.50 5.65 5.36 5.52 63766 194 350128.00 77708.52
17-07-26 5.64 5.64 5.50 5.54 37443 186 207734.00 78151.45
16-07-26 5.64 5.72 5.36 5.54 292913 243 1597796.00 77186.87
15-07-26 5.80 5.80 5.58 5.61 19177 118 107881.00 77185.43
14-07-26 5.88 5.88 5.45 5.56 59715 272 332290.00 77054.94
13-07-26 5.67 5.79 5.67 5.69 52105 235 298409.00 77616.40
10-07-26 5.71 5.85 5.71 5.76 62369 203 359999.00 77569.39
09-07-26 5.94 5.94 5.64 5.75 36949 129 211120.00 76741.82
08-07-26 5.79 5.81 5.16 5.44 348685 444 1910544.00 76503.60
<< < 1 2 3  ... > >>