• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
647.2348657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
71.42
50509.03
EPS(TTM)
Face Value()
Div & Yield %
64.38
1
0.07
 

As on: Oct 13, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 4635.00 4636.00 4501.70 4551.50 10913 2302 49729124.00 73033.78
12-10-26 4524.00 4619.90 4488.50 4598.00 10487 1652 47356624.00 71924.68
09-10-26 4450.00 4506.10 4415.00 4475.45 9353 417 41614899.00 72472.33
08-10-26 4559.00 4580.00 4425.10 4437.85 2158 448 9682265.00 71593.24
07-10-26 4532.85 4644.00 4532.85 4556.65 2772 500 12719398.00 72638.70
06-10-26 4462.30 4645.95 4428.10 4591.30 4671 904 21348787.00 73067.81
05-10-26 4424.60 4484.00 4343.40 4426.30 2679 613 11813959.00 72382.47
01-10-26 4409.90 4413.00 4230.00 4341.10 24427 1393 104170238.00 71909.70
30-09-26 4420.00 4450.00 4360.50 4408.70 4870 1173 21434184.00 72480.29
29-09-26 4414.00 4473.70 4360.00 4415.35 3235 708 14294462.00 72529.07
<< < 1 2 3  ... > >>