• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
116.75
139065.78
EPS(TTM)
Face Value()
Div & Yield %
267.24
2
0.03
 

As on: Oct 03, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 30655.05 31610.00 30530.00 31200.00 8312 2538 259233741.00 71909.70
30-09-26 30720.00 31049.95 30240.00 30500.00 3987 1264 121925547.00 72480.29
29-09-26 30260.00 30947.65 29900.00 30895.00 5761 1607 174716472.00 72529.07
28-09-26 30916.40 30916.40 30007.05 30250.00 5013 1682 151920069.00 72771.72
25-09-26 30999.95 31555.00 30804.05 31087.50 10749 3033 335439190.00 73895.74
24-09-26 31000.05 31265.00 30653.80 30804.05 3359 1336 103836924.00 73580.54
23-09-26 31599.90 31679.30 31065.00 31150.00 2980 1060 93160969.00 74828.25
22-09-26 32496.80 32500.00 31235.00 31370.00 8369 2237 266621817.00 74529.08
21-09-26 32500.00 32554.20 31800.00 31860.00 3990 1479 127859586.00 74858.99
18-09-26 31580.00 32349.10 31533.75 32100.00 7824 2529 250233912.00 74294.96
<< < 1 2 3  ... > >>