• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
178.6016744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
14.12
1925.81
EPS(TTM)
Face Value()
Div & Yield %
18.06
2
0.78
 

As on: Sep 05, 2026 03:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 259.05 259.25 251.95 255.00 17673 577 4515820.00 76515.43
03-09-26 263.95 263.95 255.05 258.30 6431 189 1672069.00 76152.86
02-09-26 263.90 270.35 256.70 261.20 41225 807 10788931.00 76570.35
01-09-26 262.95 262.95 254.90 259.10 3301 180 857509.00 76944.28
31-08-26 262.30 266.00 258.70 262.65 6208 287 1629094.00 76957.27
28-08-26 260.85 264.65 260.00 263.25 8004 206 2100308.00 77264.51
27-08-26 268.00 268.75 260.00 260.85 13286 530 3501220.00 76933.59
26-08-26 268.00 272.45 267.65 270.85 5879 265 1588577.00 77472.94
25-08-26 275.05 275.05 266.70 268.25 7631 175 2057398.00 77656.09
24-08-26 273.95 275.80 270.00 272.90 5306 156 1446842.00 77369.11
<< < 1 2 3  ... > >>