• OPEN AN ACCOUNT
Indian Indices
Nifty
23,350.40 159.75
(0.69%)
Sensex
76,905.51 557.45
( 0.73%)
Bank Nifty
50,593.55 530.70
( 1.06%)
Nifty IT
36,702.80 26.15
( 0.07%)
Global Indices
Nasdaq
42,006.35 32.02
(0.08%)
Dow Jones
5,627.00 -47.50
(-0.84%)
Hang Seng
37,730.70 -21.18
(-0.06%)
Nikkei 225
8,643.68 -58.31
(-0.67%)
Forex
USD-INR
86.33 -0.10
(-0.11%)
EUR-INR
93.80 -0.47
(-0.50%)
GBP-INR
112.00 -0.20
(-0.18%)
JPY-INR
0.58 0.00
(0.47%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1018.7393621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
21.83
11506.84
EPS(TTM)
Face Value()
Div & Yield %
130.32
10
1.05
 

As on: Mar 23, 2025 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 2760.00 2867.60 2749.55 2844.70 5509 812 15466204.00 76905.51
20-03-25 2750.00 2894.25 2746.55 2762.05 13833 2092 38952740.00 76348.06
19-03-25 2735.65 2755.05 2691.55 2739.15 3627 670 9890759.00 75449.05
18-03-25 2699.75 2744.65 2638.90 2735.65 6793 1401 18343245.00 75301.26
17-03-25 2621.90 2690.00 2621.90 2638.90 4194 821 11154951.00 74169.95
13-03-25 2619.00 2650.10 2578.75 2641.95 3402 636 8944387.00 73828.91
12-03-25 2580.95 2664.35 2540.00 2600.05 9053 1787 23566000.00 74029.76
11-03-25 2527.00 2588.45 2521.65 2541.35 7004 1743 17811919.00 74102.32
10-03-25 2506.50 2700.00 2506.50 2582.45 10263 1940 26878533.00 74115.17
07-03-25 2571.80 2618.45 2571.80 2601.50 3580 516 9300365.00 74332.58
<< < 1 2 3  ... > >>