• OPEN AN ACCOUNT
Indian Indices
Sensex
74,084.24 838.21
( 1.14%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
57.0119303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
73.54
11600.04
EPS(TTM)
Face Value()
Div & Yield %
6.67
1
0.17
 

As on: Oct 29, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 488.75 497.05 478.90 490.50 22911 1319 11159504.00 73246.03
27-10-26 486.00 501.15 477.50 484.95 32543 1625 15937558.00 73598.67
26-10-26 480.05 510.00 478.00 484.65 52482 2639 25720741.00 73606.75
23-10-26 507.85 508.10 478.50 487.35 27989 1480 13693712.00 73123.83
22-10-26 509.65 518.25 502.00 506.55 20839 1114 10621109.00 73249.39
21-10-26 530.90 533.45 507.55 511.70 32938 1588 17028422.00 73709.69
19-10-26 539.70 539.70 528.00 529.95 8657 461 4621300.00 73852.90
16-10-26 534.85 541.65 530.85 538.70 12460 510 6711745.00 74729.27
15-10-26 535.40 546.90 534.00 534.80 22374 1291 12084398.00 74315.61
14-10-26 544.00 547.20 538.55 540.35 16519 755 8955555.00 72781.89
<< < 1 2 3  ... > >>