• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.44
226773.54
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.05
 

As on: Feb 14, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2410.00 2410.70 2359.95 2364.20 118467 6739 281135701.00 82626.76
12-02-26 2393.75 2413.50 2376.15 2409.45 38883 10143 93264243.00 83674.92
11-02-26 2398.60 2405.45 2376.95 2393.50 60607 9991 144740958.00 84233.64
10-02-26 2417.00 2424.75 2386.95 2394.50 303550 2578 727002855.00 84273.92
09-02-26 2403.00 2425.00 2397.60 2417.20 28534 3114 68811049.00 84065.75
06-02-26 2432.20 2440.05 2386.80 2402.70 21682 3340 52050361.00 83580.40
05-02-26 2448.90 2454.40 2402.45 2432.10 21874 10507 53015820.00 83313.93
04-02-26 2489.95 2489.95 2414.80 2452.55 39521 10886 96732671.00 83817.69
03-02-26 2501.30 2522.90 2392.45 2426.20 52431 6344 127640309.00 83739.13
02-02-26 2361.35 2428.85 2361.35 2401.15 51893 6027 124738579.00 81666.46
<< < 1 2 3  ... > >>