• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
9.0170585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
33.7
3619.45
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Oct 05, 2026 08:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 6.82 6.84 6.65 6.74 1407308 17973 9507355.00 71909.70
30-09-26 6.80 6.99 6.80 6.89 1126209 17534 7781504.00 72480.29
29-09-26 6.84 6.92 6.69 6.89 2291722 18474 15532074.00 72529.07
28-09-26 7.02 7.05 6.85 6.87 1787438 19079 12362492.00 72771.72
25-09-26 6.99 7.03 6.89 7.01 1353059 18048 9415942.00 73895.74
24-09-26 7.11 7.11 7.00 7.02 2194202 12119 15450218.00 73580.54
23-09-26 7.07 7.16 7.05 7.11 1082593 9148 7698904.00 74828.25
22-09-26 7.11 7.23 7.06 7.08 1302875 9367 9262812.00 74529.08
21-09-26 7.16 7.40 7.10 7.12 1968169 10226 14264688.00 74858.99
18-09-26 7.06 7.19 7.01 7.15 1448431 9433 10266334.00 74294.96
<< < 1 2 3  ... > >>