• OPEN AN ACCOUNT
Indian Indices
Sensex
73,719.83 -1,108.42
( -1.48%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
159
342.68
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 24, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 3.14 3.19 3.14 3.18 627653 1232 1984644.00 74828.25
22-09-26 3.17 3.17 3.13 3.14 698645 1314 2196290.00 74529.08
21-09-26 3.12 3.17 3.09 3.14 873488 1474 2735775.00 74858.99
18-09-26 3.07 3.12 3.07 3.10 710587 1303 2196500.00 74294.96
17-09-26 3.10 3.14 3.02 3.07 1461320 1577 4486616.00 74314.59
16-09-26 3.09 3.14 3.05 3.08 1100119 1827 3384227.00 74336.45
15-09-26 3.19 3.19 3.08 3.13 1411682 2223 4416213.00 74003.82
11-09-26 3.22 3.24 3.15 3.20 1375215 1827 4372785.00 74781.76
10-09-26 3.21 3.29 3.20 3.22 929022 1331 2999885.00 74902.59
09-09-26 3.29 3.30 3.21 3.22 1149095 1754 3729696.00 74764.23
<< < 1 2 3  ... > >>