• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2279332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
37.87
25870.11
EPS(TTM)
Face Value()
Div & Yield %
1.03
1
1.49
 

As on: Nov 15, 2026 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 44.98 44.98 43.00 43.29 4175 267 181281.00 81592.45
12-11-26 44.68 46.25 43.33 44.22 6503 190 291288.00 81911.01
11-11-26 44.52 45.00 42.77 44.74 14250 190 621850.00 81879.40
09-11-26 43.75 45.11 43.75 44.52 2832 278 125495.00 81106.65
08-11-26 45.98 45.98 43.91 45.02 748 16 33590.00 80999.40
06-11-26 45.00 45.00 43.48 44.18 3857 292 171417.00 81028.02
05-11-26 43.99 44.50 43.00 44.00 6860 139 301757.00 79310.01
04-11-26 42.44 43.20 41.93 43.02 9065 145 388109.00 77301.40
03-11-26 41.89 42.25 41.40 41.66 2371 80 99095.00 76917.85
02-11-26 41.49 41.62 41.00 41.40 1308 132 54181.00 75692.78
<< < 1 2 3  ... > >>