• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,555.33 564.11
( 0.73%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

KM Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532673
INE157H01023
42.5955772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMSUGAR
4.56
243.8
EPS(TTM)
Face Value()
Div & Yield %
5.81
2
0
 

As on: Jun 25, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 26.50 26.61 26.17 26.50 2805 76 73772.00 76991.22
23-06-26 27.90 27.90 26.50 26.51 1014 44 27065.00 76200.68
22-06-26 27.20 27.65 26.81 26.85 12355 263 333602.00 77094.07
19-06-26 27.90 27.90 26.80 27.20 4037 44 109398.00 76802.90
18-06-26 26.90 27.25 26.77 27.08 11583 89 313442.00 77409.98
17-06-26 26.27 27.01 26.27 26.88 7156 96 191532.00 77155.62
16-06-26 27.00 27.76 26.70 26.81 6985 158 188739.00 76808.48
15-06-26 26.69 27.88 26.69 27.34 2649 58 72932.00 76264.33
12-06-26 26.10 26.95 26.10 26.63 6873 113 183204.00 75527.95
11-06-26 27.39 27.40 26.30 26.59 2596 66 69559.00 73832.55
<< < 1 2 3  ... > >>