• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01038
96.2814201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
32.42
8857.08
EPS(TTM)
Face Value()
Div & Yield %
21.03
1
0.88
 

As on: Oct 04, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 677.00 687.50 667.25 681.70 6463 460 4368865.00 71909.70
30-09-26 685.40 701.50 674.70 676.30 5820 553 3986185.00 72480.29
29-09-26 678.20 689.95 672.65 685.40 4628 415 3155987.00 72529.07
28-09-26 690.00 690.00 677.00 678.30 10572 685 7204704.00 72771.72
25-09-26 694.20 695.65 685.15 692.30 7096 602 4904183.00 73895.74
24-09-26 713.30 713.30 692.80 697.90 3521 245 2468273.00 73580.54
23-09-26 706.25 716.30 706.00 710.55 7091 275 5039921.00 74828.25
22-09-26 713.20 727.85 705.30 706.25 9040 628 6487700.00 74529.08
21-09-26 694.40 730.00 694.40 716.25 9527 969 6824247.00 74858.99
18-09-26 696.00 704.35 686.00 698.10 11574 1035 8032556.00 74294.96
<< < 1 2 3  ... > >>