• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
592.7057124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
42.15
64201.14
EPS(TTM)
Face Value()
Div & Yield %
35.42
2
0.21
 

As on: Jun 26, 2026 01:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1510.05 1521.50 1486.05 1493.05 327613 22914 492377315.00 77100.47
24-06-26 1483.20 1504.50 1477.00 1498.20 978867 5028 1459223261.00 76991.22
23-06-26 1483.80 1491.40 1470.40 1481.05 1232810 6810 1826944982.00 76200.68
22-06-26 1471.15 1505.00 1471.15 1483.85 323336 13156 481994137.00 77094.07
19-06-26 1420.00 1468.10 1398.45 1463.65 255474 10984 366350866.00 76802.90
18-06-26 1468.00 1494.00 1436.55 1482.40 193516 5990 285738452.00 77409.98
17-06-26 1499.80 1499.80 1454.00 1465.40 263172 9152 387858887.00 77155.62
16-06-26 1420.00 1468.45 1405.80 1464.55 274360 11147 396201337.00 76808.48
15-06-26 1400.00 1415.00 1378.70 1402.80 105747 5060 147866244.00 76264.33
12-06-26 1414.10 1414.10 1364.00 1367.20 113502 5993 156393935.00 75527.95
<< < 1 2 3  ... > >>