• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 0.00
( 0.00%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
238.3898008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
28.31
150677.62
EPS(TTM)
Face Value()
Div & Yield %
65.5
10
1.13
 

As on: May 14, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 43.18 44.99 42.36 43.99 27 8 1198.00 74608.98
12-05-26 45.00 45.00 41.71 43.18 2885 44 122663.00 74559.24
11-05-26 45.00 45.00 43.01 43.22 609 18 26371.00 76015.28
08-05-26 45.00 47.00 43.75 44.22 13613 513 609666.00 77328.19
07-05-26 44.03 45.00 44.00 44.44 1445 36 64504.00 77844.52
06-05-26 46.00 46.00 43.30 43.92 3277 77 145149.00 77958.52
05-05-26 45.40 47.29 44.00 44.94 9437 48 424156.00 77017.79
04-05-26 44.99 46.80 44.36 45.61 4126 68 187329.00 77269.40
30-04-26 45.00 46.00 43.04 44.99 5465 122 241344.00 76913.50
29-04-26 44.90 45.19 43.40 44.81 4129 44 183815.00 77496.36
<< < 1 2 3  ... > >>