• OPEN AN ACCOUNT
Indian Indices
Sensex
78,812.91 1,511.51
( 1.96%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9571278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
23.64
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 05, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 2.52 2.52 2.46 2.49 2553236 216 6352293.00 77301.40
03-11-26 2.50 2.54 2.45 2.49 2594428 206 6457607.00 76917.85
02-11-26 2.52 2.54 2.43 2.51 2567553 292 6426227.00 75692.78
30-10-26 2.54 2.54 2.39 2.47 1650464 207 4067786.00 74459.53
29-10-26 2.55 2.55 2.44 2.47 1955315 211 4844939.00 74151.04
28-10-26 2.48 2.57 2.41 2.48 3122346 309 7747207.00 73246.03
27-10-26 2.47 2.49 2.41 2.46 3054546 234 7482523.00 73598.67
26-10-26 2.39 2.44 2.37 2.42 3058298 298 7388127.00 73606.75
23-10-26 2.39 2.45 2.35 2.41 2201208 240 5297778.00 73123.83
22-10-26 2.42 2.47 2.38 2.41 1635562 192 3957011.00 73249.39
<< < 1 2 3  ... > >>