• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,481.25 117.88
( 0.14%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
51.0876333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.72
64.92
EPS(TTM)
Face Value()
Div & Yield %
6.59
5
0
 

As on: Oct 21, 2025 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 118.95 119.00 113.20 116.75 3608 46 417875.00 84363.37
17-10-25 117.95 118.00 114.00 115.15 3906 23 454334.00 83952.19
16-10-25 117.50 117.90 113.00 115.95 4041 65 464796.00 83467.66
15-10-25 113.10 118.00 108.00 116.30 8048 91 900032.00 82605.43
14-10-25 119.80 119.80 113.05 114.65 1737 53 199858.00 82029.98
13-10-25 115.45 120.50 115.45 119.80 1267 30 150934.00 82327.05
10-10-25 114.55 120.00 114.00 119.55 4300 51 508790.00 82500.82
09-10-25 117.00 117.00 111.00 116.20 11430 105 1296209.00 82172.10
08-10-25 119.30 119.30 111.00 115.45 10653 72 1214426.00 81773.66
07-10-25 119.00 119.75 117.00 118.35 1186 38 140309.00 81926.75
<< < 1 2 3  ... > >>