• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Le Lavoir Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539814
INE204S01012
44.6885813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.3
53.55
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0
 

As on: Jun 14, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 152.00 157.05 145.30 154.40 3513 65 528972.00 75527.95
11-06-26 145.00 152.70 142.50 150.00 1112 21 166108.00 73832.55
10-06-26 164.35 164.35 147.95 150.20 2333 59 355226.00 73983.18
09-06-26 166.50 166.50 152.00 157.65 4179 68 654046.00 73918.76
08-06-26 152.00 163.50 152.00 160.90 766 23 123085.00 73524.26
05-06-26 152.45 165.10 140.75 158.80 8309 123 1294982.00 74243.34
04-06-26 150.00 158.10 148.50 156.35 20190 130 3123949.00 74360.01
03-06-26 141.65 151.80 141.50 150.60 3781 54 562404.00 74346.17
02-06-26 140.00 150.10 140.00 144.60 8470 55 1224014.00 74649.84
01-06-26 143.00 144.75 140.00 143.00 838 27 119877.00 74267.34
<< < 1 2 3  ... > >>