• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
31.1492707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
178.97
10838.72
EPS(TTM)
Face Value()
Div & Yield %
8.68
2
1.09
 

As on: May 07, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1560.00 1574.00 1547.20 1562.35 2498 554 3891934.00 77844.52
06-05-26 1521.00 1560.00 1521.00 1553.45 5226 863 8047178.00 77958.52
05-05-26 1525.00 1533.30 1505.40 1517.10 1899 387 2881609.00 77017.79
04-05-26 1498.00 1562.75 1498.00 1525.00 8282 942 12680410.00 77269.40
30-04-26 1492.65 1510.50 1480.00 1500.90 1694 338 2537991.00 76913.50
29-04-26 1494.50 1519.05 1494.50 1507.60 6398 680 9638663.00 77496.36
28-04-26 1503.00 1523.95 1495.55 1499.10 2278 408 3438655.00 76886.91
27-04-26 1495.00 1524.75 1477.10 1513.00 4306 816 6504922.00 77303.63
24-04-26 1542.05 1551.20 1481.20 1497.10 8518 1110 12808554.00 76664.21
23-04-26 1547.25 1558.60 1535.60 1542.45 2958 523 4579965.00 77664.00
<< < 1 2 3  ... > >>