• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAZOOR
31.89
569.67
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
0
 

As on: Aug 23, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 21.58 21.58 20.71 21.05 22651 62 474172.00 77540.83
20-08-26 21.02 21.50 21.02 21.07 20627 162 439184.00 77537.72
19-08-26 21.00 21.60 21.00 21.36 4823 90 102557.00 76909.68
18-08-26 21.88 21.88 21.04 21.25 41838 225 894201.00 77235.46
17-08-26 21.22 22.00 21.06 21.36 227844 680 4911644.00 77728.16
14-08-26 21.00 21.33 19.49 20.85 629720 1317 12875375.00 78009.25
13-08-26 21.69 21.98 21.39 21.56 96451 408 2079101.00 78079.96
12-08-26 21.70 21.79 21.30 21.63 98635 489 2127827.00 77966.35
11-08-26 21.28 21.70 21.00 21.37 217280 608 4658172.00 78154.25
10-08-26 22.60 23.40 21.15 21.27 480071 1117 10568952.00 78542.44
<< < 1 2 3  ... > >>