• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,732.72 -510.62
( -0.69%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
43.2611296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
22.1
7360.81
EPS(TTM)
Face Value()
Div & Yield %
9.07
1
1.75
 

As on: Jun 08, 2026 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 201.75 203.95 199.50 200.45 72254 1948 14580642.00 74243.34
04-06-26 199.95 200.65 199.15 200.05 49224 2144 9840026.00 74360.01
03-06-26 201.05 201.75 199.10 200.00 52892 2505 10572337.00 74346.17
02-06-26 199.15 203.50 198.10 200.10 83865 3271 16849519.00 74649.84
01-06-26 207.15 207.15 198.55 199.45 48038 2071 9662570.00 74267.34
29-05-26 209.75 212.15 203.10 204.50 69200 2858 14380680.00 74775.74
27-05-26 206.05 209.50 205.00 208.65 154049 2043 31853604.00 75867.80
26-05-26 203.65 209.80 203.65 204.95 123723 3283 25523460.00 76009.70
25-05-26 204.25 208.15 202.70 203.40 99810 2990 20390765.00 76488.96
22-05-26 206.75 209.50 202.40 203.75 143418 4415 29508463.00 75415.35
<< < 1 2 3  ... > >>