• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
53.27
214054.58
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1.11
 

As on: Mar 13, 2026 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 179.65 181.25 177.15 177.90 172209 2837 30797202.00 76034.42
11-03-26 182.00 184.80 180.25 182.30 335368 4720 61318608.00 76863.71
10-03-26 176.75 183.10 174.90 182.30 323162 4402 58112224.00 78205.98
09-03-26 178.00 178.00 172.15 174.15 429625 5586 74859593.00 77566.16
06-03-26 184.20 185.80 182.05 182.95 447638 5871 82382894.00 78918.90
05-03-26 177.30 185.90 177.30 185.25 320316 3866 58316930.00 80015.90
04-03-26 175.05 178.50 172.90 177.20 368397 3386 64726133.00 79116.19
02-03-26 167.70 183.05 167.70 177.60 1014576 9895 181433563.00 80238.85
27-02-26 185.70 185.70 177.55 182.10 720427 8568 130127082.00 81287.19
26-02-26 183.00 190.20 182.80 186.10 501377 5370 93830760.00 82248.61
<< < 1 2 3  ... > >>