• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Astron Multigrain Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544628
INE0RUY01012
31.5016872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.68
12.32
EPS(TTM)
Face Value()
Div & Yield %
3.89
10
0
 

As on: Oct 02, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 18.50 18.50 14.32 14.32 20000 10 344320.00 71909.70
30-09-26 17.95 17.98 17.35 17.35 6000 3 106560.00 72480.29
29-09-26 17.38 17.99 17.38 17.98 6000 3 106700.00 72529.07
28-09-26 18.09 18.78 16.88 17.67 112000 55 1989240.00 72771.72
25-09-26 17.32 18.54 17.32 18.48 30000 15 543400.00 73895.74
24-09-26 17.02 18.64 17.02 18.18 122000 55 2196860.00 73580.54
23-09-26 18.98 18.98 16.53 17.37 44000 21 771760.00 74828.25
22-09-26 18.64 18.64 18.64 18.64 2000 1 37280.00 74529.08
21-09-26 17.49 18.36 16.56 17.94 30000 15 525360.00 74858.99
18-09-26 17.70 18.39 16.40 17.00 38000 17 663900.00 74294.96
<< < 1 2 3  ... > >>