• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
75.0108435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
43.07
10498.15
EPS(TTM)
Face Value()
Div & Yield %
12.01
1
0.28
 

As on: Feb 21, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 508.05 608.45 508.05 560.20 1705901 38271 987131511.00 82814.71
19-02-26 515.00 527.45 514.15 517.25 674 86 349504.00 82498.14
18-02-26 515.80 519.15 511.00 516.00 538 79 277888.00 83734.25
17-02-26 520.00 530.80 516.15 519.55 1638 153 856413.00 83450.96
16-02-26 499.95 525.00 495.00 520.10 2641 148 1373604.00 83277.15
13-02-26 501.00 507.90 500.45 506.75 1002 85 507004.00 82626.76
12-02-26 512.50 518.30 506.70 510.65 1203 140 617116.00 83674.92
11-02-26 521.35 529.50 509.70 512.45 3552 201 1845945.00 84233.64
10-02-26 492.50 536.00 492.50 521.20 18686 672 9769146.00 84273.92
09-02-26 509.30 509.30 491.00 492.40 1814 116 903411.00 84065.75
<< < 1 2 3  ... > >>