• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
323.0394903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
55.32
27185.86
EPS(TTM)
Face Value()
Div & Yield %
43.18
5
0.03
 

As on: Jul 30, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 2396.90 2410.40 2349.55 2388.80 5725 679 13612472.00 77654.60
28-07-26 2300.75 2382.00 2289.65 2376.90 6255 886 14661101.00 76765.92
27-07-26 2314.00 2341.65 2266.90 2299.85 5897 756 13554205.00 76835.78
24-07-26 2376.50 2386.90 2261.00 2317.95 23392 3043 54411303.00 76059.77
23-07-26 2386.80 2430.00 2329.00 2366.85 9370 896 22336677.00 76391.39
22-07-26 2419.95 2425.00 2359.45 2365.55 7488 703 17876973.00 76755.05
21-07-26 2341.05 2450.70 2335.20 2402.10 22389 2062 53612245.00 77470.11
20-07-26 2365.00 2407.20 2324.95 2341.05 40636 1888 95123389.00 77708.52
17-07-26 2330.00 2498.95 2283.85 2332.45 677997 3079 1579638003.00 78151.45
16-07-26 2388.40 2397.20 2325.00 2333.50 21920 1997 51985479.00 77186.87
<< < 1 2 3  ... > >>