• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,529.27 474.33
( 0.62%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.300949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
24.76
21103.08
EPS(TTM)
Face Value()
Div & Yield %
6.43
1
3.78
 

As on: Jul 15, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 160.95 163.20 159.00 159.20 97996 1952 15687780.00 77054.94
13-07-26 163.00 164.75 161.10 161.95 119789 2127 19455745.00 77616.40
10-07-26 164.35 166.80 163.70 164.00 68291 1363 11246435.00 77569.39
09-07-26 163.55 164.00 162.00 162.80 112123 1968 18290751.00 76741.82
08-07-26 164.75 166.50 163.30 163.90 122960 1733 20233593.00 76503.60
07-07-26 169.45 170.35 166.55 166.80 72309 1385 12140848.00 78180.72
06-07-26 171.45 171.45 168.40 169.20 63378 1078 10727504.00 78285.07
03-07-26 170.75 171.50 169.35 169.70 42680 739 7258659.00 77763.91
02-07-26 169.55 171.05 169.00 170.10 123667 2104 21016639.00 77502.12
01-07-26 168.10 170.75 168.10 169.75 86793 1312 14731937.00 76922.64
<< < 1 2 3  ... > >>