• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-100.2663502
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
96.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 145.60 152.85 145.60 152.85 30346 171 4568089.00 78542.44
07-08-26 145.60 145.60 145.60 145.60 35091 74 5109249.00 78499.17
06-08-26 134.90 138.70 134.90 138.70 11619 32 1595861.00 78954.76
05-08-26 131.50 132.10 129.00 132.10 45944 194 6046334.00 78581.00
04-08-26 123.80 128.60 116.70 125.85 48606 167 5842745.00 78428.95
03-08-26 118.20 129.80 118.20 122.80 133217 234 15986836.00 78639.03
27-07-26 124.40 124.40 124.40 124.40 190 5 23636.00 76835.78
20-07-26 130.90 130.90 130.90 130.90 544 7 71209.00 77708.52
13-07-26 137.75 137.75 137.75 137.75 49 4 6749.00 77616.40
06-07-26 144.95 144.95 144.95 144.95 47 2 6812.00 78285.07
<< < 1 2 3  ... > >>