• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.9318085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
89.18
166842.42
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0.27
 

As on: Sep 17, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 772.55 780.85 770.80 774.05 22426 1298 17395271.00 82380.69
15-09-25 774.20 779.75 771.40 776.90 243612 2214 188846959.00 81785.74
12-09-25 774.10 781.00 770.25 779.75 37965 2437 29533172.00 81904.70
11-09-25 778.00 778.65 771.55 774.40 33419 2051 25904340.00 81548.73
10-09-25 762.30 778.70 760.95 777.65 40631 1913 31382349.00 81425.15
09-09-25 751.45 763.00 751.45 760.95 52669 1815 39894340.00 81101.32
08-09-25 759.75 761.80 748.50 754.25 118664 3628 89561366.00 80787.30
05-09-25 764.05 770.50 753.60 759.80 59175 2229 45012846.00 80710.76
04-09-25 814.95 814.95 750.35 753.95 273812 9889 212215459.00 80718.01
03-09-25 781.10 784.70 770.80 776.85 24868 1815 19274578.00 80567.71
<< < 1 2 3  ... > >>