• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1642491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 254.85 254.85 249.35 249.80 635133 16681 159257674.00 83190.28
09-07-25 250.00 251.85 249.75 250.90 216719 3821 54368489.00 83536.08
08-07-25 250.00 251.10 247.30 249.90 112610 5527 28060163.00 83712.51
07-07-25 250.80 250.80 247.95 249.50 66418 1538 16564338.00 83442.50
04-07-25 250.60 251.75 248.25 249.80 147490 3375 36869708.00 83432.89
03-07-25 252.45 254.00 249.90 250.60 97446 2029 24546884.00 83239.47
02-07-25 251.60 252.95 249.70 251.60 129725 2211 32637566.00 83409.69
01-07-25 250.75 252.15 247.80 251.55 239188 5004 59781554.00 83697.29
30-06-25 251.00 251.65 248.85 251.05 123819 2278 30983813.00 83606.46
27-06-25 250.05 251.85 249.25 249.60 303477 6601 76001620.00 84058.90
<< < 1 2 3  ... > >>