• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
89.21
160222.98
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.09
 

As on: Jul 30, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 3032.85 3043.90 2980.70 2999.10 45391 12132 136274650.00 77928.15
29-07-26 2948.55 3010.00 2916.35 3004.75 38402 3729 114340646.00 77654.60
28-07-26 2935.70 2944.95 2909.90 2929.65 62095 4333 181687974.00 76765.92
27-07-26 2910.05 2953.00 2908.00 2938.85 58849 5188 172907521.00 76835.78
24-07-26 2830.05 2912.70 2830.05 2891.25 23070 2471 66426518.00 76059.77
23-07-26 2869.60 2929.00 2865.00 2874.10 60508 14519 175173676.00 76391.39
22-07-26 2932.50 2932.50 2862.00 2887.55 24649 3214 71015985.00 76755.05
21-07-26 2911.60 2934.40 2885.00 2894.20 34482 3190 100274623.00 77470.11
20-07-26 2847.10 2935.00 2840.00 2926.45 57322 5302 167175761.00 77708.52
17-07-26 2867.45 2870.00 2838.95 2841.70 21006 1993 59907003.00 78151.45
<< < 1 2 3  ... > >>