• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Consecutive Commodities Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539091
INE187R01029
1.0636965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.6
62.78
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Oct 18, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1.00 1.00 0.95 0.98 774317 462 749775.00 74729.27
15-10-26 1.01 1.02 0.97 0.99 575598 359 569019.00 74315.61
14-10-26 0.98 1.00 0.97 0.99 662406 429 652275.00 72781.89
13-10-26 1.00 1.02 0.98 0.99 596096 369 595158.00 73033.78
12-10-26 1.07 1.07 1.00 1.02 1302479 421 1317114.00 71924.68
09-10-26 0.99 1.07 0.96 1.05 1573351 478 1612858.00 72472.33
08-10-26 1.02 1.03 0.98 0.99 744148 510 746607.00 71593.24
07-10-26 1.07 1.14 1.00 1.01 3019574 900 3115120.00 72638.70
06-10-26 1.05 1.17 1.03 1.15 5622479 794 6221495.00 73067.81
05-10-26 0.94 1.04 0.79 1.03 8436305 1251 8186871.00 72382.47
<< < 1 2 3  ... > >>