• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,501.13 582.37
( 0.79%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Godfrey Phillips India Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500163
INE260B01028
343.7976563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODFRYPHLP
23.47
35361.84
EPS(TTM)
Face Value()
Div & Yield %
96.6
2
2.21
 

As on: Jun 10, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 2198.00 2276.85 2190.15 2267.05 12228 1016 27286448.00 73918.76
08-06-26 2198.75 2230.75 2166.15 2178.55 13205 1052 29091934.00 73524.26
05-06-26 2239.40 2248.00 2205.35 2219.70 12904 1085 28647043.00 74243.34
04-06-26 2239.00 2270.40 2224.20 2233.90 9048 805 20322922.00 74360.01
03-06-26 2273.95 2273.95 2201.10 2246.15 26410 2675 58913526.00 74346.17
02-06-26 2250.00 2286.60 2222.00 2275.90 14343 1165 32256290.00 74649.84
01-06-26 2296.35 2327.00 2246.00 2253.95 36228 3101 82824453.00 74267.34
29-05-26 2348.15 2348.15 2270.55 2284.55 22243 1733 51457308.00 74775.74
27-05-26 2300.00 2331.00 2293.10 2310.45 31180 2279 72030285.00 75867.80
26-05-26 2319.85 2346.30 2290.10 2299.90 22496 1554 52246582.00 76009.70
<< < 1 2 3  ... > >>