• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Kreon Finnancial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530139
INE302C01018
17.8429433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.24
154.21
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Jul 11, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 77.50 80.00 74.25 76.26 2817 30 217159.00 77569.39
09-07-26 72.61 77.00 72.61 76.42 12969 49 951888.00 76741.82
08-07-26 76.21 83.00 76.01 76.10 14180 81 1095602.00 76503.60
07-07-26 82.95 82.95 78.00 79.70 7986 89 648332.00 78180.72
06-07-26 78.85 80.85 77.55 79.06 35627 93 2826824.00 78285.07
03-07-26 75.00 77.24 71.75 77.04 33410 110 2511221.00 77763.91
02-07-26 74.70 74.70 71.50 73.82 38724 112 2867950.00 77502.12
01-07-26 70.00 71.24 65.00 71.24 62198 86 4322153.00 76922.64
30-06-26 69.00 69.05 64.55 67.85 2757 23 188761.00 76478.67
29-06-26 66.93 69.00 63.70 66.91 18385 40 1210756.00 76728.37
<< < 1 2 3  ... > >>