• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
18.68415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
11.26
64836.94
EPS(TTM)
Face Value()
Div & Yield %
2.99
10
0
 

As on: Aug 18, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 33.59 33.70 33.21 33.67 255382 1339 8529918.00 77728.16
14-08-26 33.88 33.88 33.50 33.59 125427 708 4218090.00 78009.25
13-08-26 34.04 34.04 33.70 33.72 92954 668 3142999.00 78079.96
12-08-26 34.41 34.52 33.75 33.83 463268 2314 15792649.00 77966.35
11-08-26 33.88 34.28 33.60 34.23 78787 839 2683769.00 78154.25
10-08-26 34.30 34.35 33.77 33.87 252229 1727 8576756.00 78542.44
07-08-26 34.90 34.90 34.21 34.29 288031 1480 9919876.00 78499.17
06-08-26 34.35 35.00 34.04 34.82 206148 1242 7105135.00 78954.76
05-08-26 34.45 34.71 34.06 34.18 360850 2055 12393677.00 78581.00
04-08-26 34.12 34.49 34.02 34.30 107007 601 3665574.00 78428.95
<< < 1 2 3  ... > >>