• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Bharat Immunological & Biological Corporation Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524663
INE994B01014
-7.5352246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
81.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 11, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 19.25 19.25 18.88 18.94 10903 74 206251.00 84233.64
10-02-26 19.13 19.66 18.88 18.94 29767 159 569221.00 84273.92
09-02-26 19.81 20.20 19.30 19.38 46897 267 922312.00 84065.75
06-02-26 20.80 21.15 19.56 20.15 28174 169 567680.00 83580.40
05-02-26 21.45 21.45 20.22 20.44 38149 192 789319.00 83313.93
04-02-26 19.49 21.88 19.30 20.65 113926 440 2344691.00 83817.69
03-02-26 20.01 20.39 18.61 19.49 60893 284 1180342.00 83739.13
02-02-26 18.06 19.70 18.06 19.19 34430 288 655408.00 81666.46
01-02-26 17.55 20.80 17.50 18.55 145162 520 2763054.00 80722.94
30-01-26 17.60 18.18 17.31 17.95 8252 127 147741.00 82269.78
<< < 1 2 3  ... > >>