• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
30.15
3662.07
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
4.33
 

As on: Aug 29, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 163.55 163.55 160.90 161.10 8433 164 1360067.00 77264.51
27-08-26 162.00 162.75 160.90 161.60 8492 410 1374227.00 76933.59
26-08-26 162.05 162.30 160.50 161.85 12517 326 2021791.00 77472.94
25-08-26 160.00 162.10 159.60 161.50 12032 312 1942964.00 77656.09
24-08-26 158.20 161.10 158.20 160.25 18723 435 3000033.00 77369.11
21-08-26 160.05 161.40 158.80 159.00 13532 433 2171142.00 77540.83
20-08-26 159.20 160.85 158.75 160.20 11998 224 1919769.00 77537.72
19-08-26 159.65 160.50 157.55 158.30 13983 595 2224743.00 76909.68
18-08-26 161.00 161.45 160.00 160.50 10699 282 1718051.00 77235.46
17-08-26 159.30 161.75 158.25 160.40 24273 604 3893050.00 77728.16
<< < 1 2 3  ... > >>