• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Vardhman Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
502986
INE825A01020
331.153799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VTL
14.37
12267.55
EPS(TTM)
Face Value()
Div & Yield %
29.52
2
1.18
 

As on: Aug 31, 2025 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 448.15 448.30 422.25 424.15 1314710 21424 573716506.00 79809.65
28-08-25 396.95 459.85 387.40 449.75 1590131 24256 701972269.00 80080.57
26-08-25 413.70 413.70 396.75 398.15 10003 776 4048253.00 80786.54
25-08-25 413.05 416.85 410.05 413.70 7266 388 3004167.00 81635.91
22-08-25 420.00 422.00 412.80 414.85 9597 446 4007465.00 81306.85
21-08-25 428.25 432.45 420.10 421.65 24276 660 10297053.00 82000.71
20-08-25 430.95 431.40 425.00 429.20 21862 672 9368664.00 81857.84
19-08-25 418.00 447.50 415.35 434.45 368404 8341 161958940.00 81644.39
18-08-25 390.15 412.95 390.15 409.30 14612 492 5934443.00 81273.75
14-08-25 400.95 401.95 383.40 393.85 8323 342 3301223.00 80597.66
<< < 1 2 3  ... > >>