• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tokyo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531644
INE546D01018
16.8722113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.68
14.41
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Jun 21, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 19.99 20.69 19.99 20.67 220 9 4401.00 77409.98
17-06-26 19.14 20.78 19.02 19.64 1653 11 32472.00 77155.62
16-06-26 20.85 20.85 20.78 20.78 6 3 124.00 76808.48
15-06-26 18.51 19.99 18.51 19.44 203 5 3853.00 76264.33
12-06-26 20.00 20.00 20.00 20.00 47 3 940.00 75527.95
11-06-26 20.25 20.25 20.25 20.25 2 1 40.00 73832.55
10-06-26 20.28 20.28 19.88 19.90 256 6 5095.00 73983.18
09-06-26 19.09 20.00 19.03 19.28 2038 17 38961.00 73918.76
05-06-26 20.58 20.58 20.58 20.58 1 1 20.00 74243.34
04-06-26 20.37 20.59 20.00 20.59 224 6 4551.00 74360.01
<< < 1 2 3  ... > >>