• OPEN AN ACCOUNT
Indian Indices
Sensex
82,233.83 354.43
( 0.43%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

B.C. Power Controls Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537766
INE905P01028
6.0429799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCP
17.4
12.15
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: Nov 12, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1.73 1.85 1.72 1.74 109091 143 194232.00 81879.40
09-11-26 1.73 1.80 1.73 1.77 16037 53 28410.00 81106.65
08-11-26 1.70 1.94 1.69 1.80 29514 67 52625.00 80999.40
06-11-26 1.77 1.80 1.71 1.73 17897 71 31246.00 81028.02
05-11-26 1.94 1.94 1.65 1.78 74818 166 130645.00 79310.01
04-11-26 1.68 1.97 1.65 1.73 139430 143 247883.00 77301.40
03-11-26 1.69 1.69 1.64 1.65 31237 83 51753.00 76917.85
02-11-26 1.75 1.75 1.65 1.65 34230 130 58000.00 75692.78
30-10-26 1.73 1.75 1.66 1.71 31850 114 54323.00 74459.53
29-10-26 1.61 1.84 1.61 1.73 140677 165 246212.00 74151.04
<< < 1 2 3  ... > >>