• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.46
635255.37
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.33
 

As on: Jul 21, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 7171.61 7171.61 7078.31 7158.01 1103431 17576 1165115019.00 77708.52
17-07-26 7093.24 7192.57 7036.86 7171.61 1252477 26706 1612740061.00 78151.45
16-07-26 7158.98 7167.61 7064.34 7072.95 836879 21887 1120618518.00 77186.87
15-07-26 7188.38 7267.98 7130.34 7139.78 1305417 19700 2114411088.00 77185.43
14-07-26 7260.40 7295.87 7146.32 7172.75 1366749 22375 1591964508.00 77054.94
13-07-26 7287.59 7324.22 7208.23 7312.30 1484525 39618 1716928772.00 77616.40
10-07-26 7127.92 7333.86 7003.16 7325.03 1460577 55199 1495952055.00 77569.39
09-07-26 6861.62 7104.33 6848.64 7084.47 1084016 37334 1310833097.00 76741.82
08-07-26 6941.35 7065.56 6800.54 6831.57 3918034 55578 3780261482.00 76503.60
07-07-26 7094.22 7110.22 6944.04 6963.34 1653510 23791 1807382643.00 78180.72
<< < 1 2 3  ... > >>