• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
189.0455395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.49
26153.46
EPS(TTM)
Face Value()
Div & Yield %
30.53
1
1.46
 

As on: Sep 19, 2026 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 414.60 418.60 406.75 411.80 45845 2139 18886671.00 74294.96
17-09-26 414.20 414.20 403.35 412.40 32747 1834 13358990.00 74314.59
16-09-26 409.80 429.20 402.60 412.05 158513 4172 65619063.00 74336.45
15-09-26 419.95 419.95 405.50 406.20 16215 998 6672865.00 74003.82
11-09-26 415.20 419.20 410.25 417.55 14622 820 6072945.00 74781.76
10-09-26 424.25 424.25 416.65 419.40 10781 567 4518446.00 74902.59
09-09-26 406.25 424.70 406.25 421.95 47240 2057 19699205.00 74764.23
08-09-26 420.05 421.00 410.35 411.55 25132 1193 10407347.00 75577.58
07-09-26 433.35 433.35 419.10 420.65 30855 1214 13011907.00 76132.81
04-09-26 433.15 435.20 428.15 429.50 41076 1927 17675999.00 76515.43
<< < 1 2 3  ... > >>