• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
132.422488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
84.78
62473.14
EPS(TTM)
Face Value()
Div & Yield %
26.54
2
0.38
 

As on: Nov 14, 2026 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1205.00 1222.00 1204.05 1216.60 15100 85 18334895.00 81592.45
12-11-26 1249.40 1249.40 1210.00 1215.00 14900 90 18238680.00 81911.01
11-11-26 1270.00 1270.00 1209.00 1209.50 15700 96 19621410.00 81879.40
09-11-26 1260.00 1269.00 1202.00 1230.05 16900 105 20908130.00 81106.65
08-11-26 1240.00 1285.00 1240.00 1263.75 15800 88 20016300.00 80999.40
06-11-26 1211.00 1245.00 1199.00 1211.90 15200 77 18353295.00 81028.02
05-11-26 1210.00 1225.40 1182.10 1210.00 14600 79 17646500.00 79310.01
04-11-26 1202.10 1225.00 1195.00 1205.00 16200 102 19562765.00 77301.40
03-11-26 1205.25 1210.00 1191.95 1201.00 17100 100 20481130.00 76917.85
02-11-26 1135.00 1159.00 1130.00 1157.50 14700 116 16796675.00 75692.78
<< < 1 2 3  ... > >>