• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1169.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
89.35
1614.53
EPS(TTM)
Face Value()
Div & Yield %
90.35
10
0.37
 

As on: Jul 27, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 7409.55 8199.00 7300.00 8072.65 1728 558 13675881.00 76059.77
23-07-26 7500.00 7558.15 7414.05 7426.00 227 88 1700694.00 76391.39
22-07-26 7550.00 7587.90 7500.00 7520.60 265 82 1995420.00 76755.05
21-07-26 7660.00 7660.00 7535.00 7578.30 270 78 2048767.00 77470.11
20-07-26 7591.00 7649.00 7547.70 7575.15 248 97 1884842.00 77708.52
17-07-26 7818.05 7818.05 7576.00 7588.15 275 99 2112713.00 78151.45
16-07-26 7800.05 7864.80 7700.00 7771.70 126 61 980884.00 77186.87
15-07-26 7841.50 7863.35 7746.55 7770.95 321 169 2494269.00 77185.43
14-07-26 7758.55 7895.10 7709.85 7823.65 477 183 3721889.00 77054.94
13-07-26 7793.50 7947.00 7769.15 7815.75 261 161 2048500.00 77616.40
<< < 1 2 3  ... > >>