• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,347.56 683.35
( 0.89%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

ICICI Prudential Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540133
INE726G01019
93.741572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIPRULI
46.6
74596.68
EPS(TTM)
Face Value()
Div & Yield %
11.04
10
0.32
 

As on: Apr 27, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 535.00 535.00 512.50 514.50 31467 1325 16407198.00 76664.21
23-04-26 538.95 538.95 530.00 535.05 56747 3354 30303571.00 77664.00
22-04-26 549.95 553.85 538.40 540.25 26798 1149 14571336.00 78516.49
21-04-26 560.00 563.75 541.30 549.95 77828 3572 42665151.00 79273.33
20-04-26 560.00 562.20 549.80 557.75 64064 3843 35635953.00 78520.30
17-04-26 567.00 567.00 548.00 562.40 1312626 4644 732733413.00 78493.54
16-04-26 563.50 573.00 555.10 557.70 89028 6442 50137175.00 77988.68
15-04-26 585.45 585.45 557.00 561.35 181008 7142 102500220.00 78111.24
13-04-26 541.15 555.00 531.40 547.05 23324 1617 12674021.00 76847.57
10-04-26 538.70 552.90 538.70 548.00 42267 4118 23123065.00 77550.25
<< < 1 2 3  ... > >>