SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,889.52 360.45
( 0.50%)

Global Indices

Nasdaq

51,369.65 -132.86
(-0.26%)

Dow Jones

7,690.99 -13.70
(-0.18%)

Hang Seng

66,863.07 1,381.80
(2.11%)

Nikkei 225

10,628.22 -56.66
(-0.53%)

Forex

USD-INR

95.96 0.17
(0.18%)

EUR-INR

109.15 0.06
(0.06%)

GBP-INR

127.16 0.33
(0.26%)

JPY-INR

0.61 0.00
(0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Blue Chip India Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531936

INE657B01025

-0.1243722

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BLUECHIP

11.56

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 30, 2026 12:28 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-09-26	2.09	2.09	2.09	2.09	30	1	62.00	72771.72
21-09-26	2.13	2.13	2.13	2.13	20	1	42.00	74858.99
15-09-26	2.17	2.17	2.17	2.17	3000	6	6510.00	74003.82
01-09-26	2.21	2.21	2.21	2.21	7693	7	17001.00	76944.28
31-08-26	2.20	2.27	2.20	2.25	84694	164	189641.00	76957.27
28-08-26	2.25	2.25	2.17	2.24	40048	95	88957.00	77264.51
27-08-26	2.21	2.21	2.21	2.21	13190	40	29149.00	76933.59
26-08-26	2.13	2.17	2.12	2.17	14314	32	31056.00	77472.94
25-08-26	2.13	2.13	2.13	2.13	3067	26	6532.00	77656.09
24-08-26	2.09	2.17	2.09	2.09	19137	80	40352.00	77369.11

<< < 1 2 3 ... > >>

72,889.52 360.45 ( 0.50%)

51,369.65 -132.86 (-0.26%)

7,690.99 -13.70 (-0.18%)

66,863.07 1,381.80 (2.11%)

10,628.22 -56.66 (-0.53%)

95.96 0.17 (0.18%)

109.15 0.06 (0.06%)

127.16 0.33 (0.26%)

0.61 0.00 (0.14%)