• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Vipul Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511726
INE946H01037
26.9957684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPULLTD
0
141.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 12, 2026 10:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 9.85 10.15 9.85 10.08 33348 38 334111.00 83674.92
11-02-26 9.98 10.01 9.98 10.01 25147 16 251691.00 84233.64
10-02-26 10.20 10.20 10.18 10.18 1232740 15 12549307.00 84273.92
09-02-26 10.38 10.38 10.38 10.38 1253 6 13006.00 84065.75
06-02-26 10.85 10.85 10.59 10.59 2145 5 22735.00 83580.40
05-02-26 10.80 10.80 10.80 10.80 308 4 3326.00 83313.93
04-02-26 11.02 11.02 11.02 11.02 1211 2 13345.00 83817.69
03-02-26 11.24 11.24 11.24 11.24 405 2 4552.00 83739.13
02-02-26 11.46 11.46 11.46 11.46 100 1 1146.00 81666.46
01-02-26 11.69 11.69 11.69 11.69 5 1 58.00 80722.94
<< < 1 2 3  ... > >>