• OPEN AN ACCOUNT
Indian Indices
Sensex
78,797.63 216.63
( 0.28%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Maitreya Medicare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
91877
INE0PLQ01011
37.5383707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAITREYA
0
82.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 06, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 41.63 42.20 40.22 40.39 53847 297 2220326.00 78581.00
04-08-26 39.34 41.55 38.85 41.15 141563 787 5751198.00 78428.95
03-08-26 37.16 39.48 37.16 38.96 198877 783 7675576.00 78639.03
31-07-26 36.69 37.45 36.13 37.12 38620 291 1430454.00 78094.64
30-07-26 37.80 38.11 36.50 36.65 300575 1065 11086883.00 77928.15
29-07-26 40.89 40.95 37.88 38.03 270932 1485 10554192.00 77654.60
28-07-26 42.35 43.10 38.53 41.58 146972 1338 6048997.00 76765.92
27-07-26 43.31 43.70 42.37 42.53 26704 245 1144127.00 76835.78
24-07-26 42.09 43.60 41.57 43.31 34784 253 1480297.00 76059.77
23-07-26 42.96 43.13 42.00 42.43 19750 187 840428.00 76391.39
<< < 1 2 3  ... > >>