• OPEN AN ACCOUNT
Indian Indices
Sensex
82,951.39 -723.53
( -0.86%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.01
73.99
EPS(TTM)
Face Value()
Div & Yield %
1.04
5
1.07
 

As on: Feb 13, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 9.76 10.22 9.30 9.37 64986 192 618488.00 83674.92
11-02-26 9.88 10.00 9.51 9.75 63512 189 624625.00 84233.64
10-02-26 9.84 10.13 9.50 9.77 59485 214 582229.00 84273.92
09-02-26 10.78 10.78 9.80 9.83 242647 457 2406619.00 84065.75
06-02-26 10.81 10.94 10.15 10.31 63330 119 666265.00 83580.40
05-02-26 11.09 11.09 10.30 10.52 138800 136 1457612.00 83313.93
04-02-26 10.55 10.95 10.30 10.59 19309 116 205879.00 83817.69
03-02-26 11.10 11.10 10.23 10.55 50521 146 532121.00 83739.13
02-02-26 11.50 11.50 10.52 10.59 27188 111 290397.00 81666.46
01-02-26 11.34 11.41 10.37 11.04 40630 107 450028.00 80722.94
<< < 1 2 3  ... > >>