• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,074.08 -638.29
( -0.74%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.78
20.2
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Dec 08, 2025 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 0.33 0.34 0.31 0.34 3581993 562 1202514.00 85712.37
04-12-25 0.32 0.33 0.29 0.31 9642700 972 2964030.00 85265.32
03-12-25 0.33 0.33 0.31 0.32 3396844 699 1094900.00 85106.81
02-12-25 0.33 0.34 0.32 0.33 6874201 672 2251074.00 85138.27
01-12-25 0.33 0.35 0.33 0.34 2129964 443 716313.00 85641.90
28-11-25 0.35 0.35 0.33 0.33 2596560 429 877479.00 85706.67
27-11-25 0.35 0.35 0.33 0.34 2474336 401 837237.00 85720.38
26-11-25 0.35 0.35 0.34 0.35 1401701 492 481019.00 85609.51
25-11-25 0.33 0.35 0.33 0.35 3241781 414 1104739.00 84587.01
24-11-25 0.35 0.35 0.33 0.34 2739375 575 926853.00 84900.71
<< < 1 2 3  ... > >>