• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
49.3554831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
30.11
13670.31
EPS(TTM)
Face Value()
Div & Yield %
7.05
2
1.41
 

As on: Oct 07, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 212.00 213.05 210.05 211.00 73091 1511 15471580.00 72638.70
06-10-26 210.45 212.95 209.85 212.30 80180 1538 16987125.00 73067.81
05-10-26 205.00 211.95 203.95 211.55 148039 1989 31082882.00 72382.47
01-10-26 208.95 209.95 201.10 202.10 296090 4633 60803689.00 71909.70
30-09-26 212.00 214.45 209.50 209.50 138164 2592 29328057.00 72480.29
29-09-26 219.60 219.60 212.00 212.00 97136 2296 20854218.00 72529.07
28-09-26 218.80 221.20 214.50 218.50 182847 3672 39868669.00 72771.72
25-09-26 218.85 221.85 217.60 218.70 111128 2497 24364682.00 73895.74
24-09-26 222.00 223.35 218.60 220.15 149297 2746 32958646.00 73580.54
23-09-26 224.20 226.75 222.65 223.50 79682 1510 17856192.00 74828.25
<< < 1 2 3  ... > >>