• OPEN AN ACCOUNT
Indian Indices
Sensex
82,802.85 576.93
( 0.70%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0796743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
35.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 25, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 0.45 0.46 0.44 0.45 333858 63 150699.00 82225.92
23-02-26 0.46 0.48 0.45 0.46 136573 60 63480.00 83294.66
20-02-26 0.48 0.48 0.45 0.47 82786 39 38739.00 82814.71
19-02-26 0.48 0.48 0.47 0.47 87121 44 41036.00 82498.14
18-02-26 0.48 0.48 0.47 0.47 198028 70 93702.00 83734.25
17-02-26 0.47 0.49 0.46 0.48 358662 46 169662.00 83450.96
16-02-26 0.49 0.50 0.47 0.48 286414 114 137311.00 83277.15
13-02-26 0.52 0.52 0.49 0.50 80974 51 40106.00 82626.76
12-02-26 0.52 0.52 0.50 0.52 54840 60 28124.00 83674.92
11-02-26 0.51 0.52 0.50 0.52 307683 70 157818.00 84233.64
<< < 1 2 3  ... > >>