• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.1948508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
13.72
252.67
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Nov 02, 2026 10:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 39.02 42.00 39.02 40.45 222 14 8890.00 75692.78
29-10-26 39.02 39.02 39.02 39.02 1 1 39.00 74151.04
28-10-26 38.83 39.50 38.19 38.98 11237 24 435538.00 73246.03
26-10-26 38.47 38.63 38.00 38.00 11503 43 443803.00 73606.75
23-10-26 38.42 39.50 37.71 37.72 6973 33 271885.00 73123.83
22-10-26 38.00 38.68 37.15 38.42 612 16 23481.00 73249.39
21-10-26 38.05 38.50 37.99 38.00 12268 25 466549.00 73709.69
19-10-26 39.50 39.50 38.01 38.01 3232 111 122927.00 73852.90
16-10-26 38.00 39.09 38.00 39.08 4233 30 164961.00 74729.27
15-10-26 38.50 39.01 37.60 38.75 8949 40 345953.00 74315.61
<< < 1 2 3  ... > >>