• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Cholamandalam Investment & Finance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511243
INE121A01024
356.7186963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHOLAFIN
25.6
133640.2
EPS(TTM)
Face Value()
Div & Yield %
61.24
2
0.13
 

As on: May 15, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1540.00 1574.00 1532.75 1547.05 48157 3649 74963239.00 75237.99
14-05-26 1594.85 1594.85 1546.75 1567.95 182000 3798 285459837.00 75398.72
13-05-26 1542.00 1596.80 1542.00 1574.40 200163 2395 318102289.00 74608.98
12-05-26 1624.30 1625.60 1557.90 1560.85 434992 5178 694853458.00 74559.24
11-05-26 1625.25 1645.90 1621.00 1624.65 47888 4728 78113721.00 76015.28
08-05-26 1693.85 1693.85 1670.05 1676.05 90830 2953 152752035.00 77328.19
07-05-26 1711.25 1734.00 1677.60 1689.15 83005 5673 140789549.00 77844.52
06-05-26 1690.45 1719.00 1681.40 1710.95 747845 10824 1269361923.00 77958.52
05-05-26 1642.05 1666.00 1624.00 1656.60 72671 5644 119689115.00 77017.79
04-05-26 1571.95 1648.95 1570.50 1638.30 350611 11896 569016775.00 77269.40
<< < 1 2 3  ... > >>