• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Arvind Port & Infra Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
65195
INE0P4T01013
45.2645427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVINDPORT
88.47
54.35
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Aug 15, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 477.00 477.40 466.00 469.90 75838 1793 35760812.00 78009.25
13-08-26 473.55 480.00 468.95 477.00 196157 4228 93569139.00 78079.96
12-08-26 476.50 476.50 466.80 472.50 210897 2787 99236373.00 77966.35
11-08-26 460.25 483.95 460.00 470.00 681066 10865 323443676.00 78154.25
10-08-26 451.50 462.20 448.75 454.30 427872 7058 194605876.00 78542.44
07-08-26 443.05 451.90 437.15 441.00 158353 3392 70434059.00 78499.17
06-08-26 447.95 447.95 440.60 446.40 61626 1598 27328754.00 78954.76
05-08-26 449.50 449.50 435.50 441.55 392046 4731 172965198.00 78581.00
04-08-26 452.90 452.90 447.20 449.60 39745 1162 17866332.00 78428.95
03-08-26 456.95 457.55 450.05 450.10 257709 4376 116512840.00 78639.03
<< < 1 2 3  ... > >>