• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Gallantt Ispat Ltd.
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532726
INE297H01019
128.6256586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GALLANTT
28.05
13400.74
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.23
 

As on: Feb 16, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 565.00 575.00 549.65 555.40 6077 357 3436627.00 82626.76
12-02-26 580.60 581.40 573.40 576.40 2106 142 1213072.00 83674.92
11-02-26 579.00 592.85 570.75 580.60 19810 852 11431370.00 84233.64
10-02-26 564.45 582.00 564.45 574.45 9267 359 5323556.00 84273.92
09-02-26 577.20 585.30 554.10 578.90 11519 498 6528704.00 84065.75
06-02-26 597.00 599.50 585.70 588.75 5208 184 3087157.00 83580.40
05-02-26 571.25 609.00 569.55 596.80 19583 713 11597873.00 83313.93
04-02-26 568.75 588.95 550.00 585.75 15815 612 9074174.00 83817.69
03-02-26 527.05 564.00 518.10 557.75 29974 859 16231074.00 83739.13
02-02-26 510.25 535.00 501.55 524.55 5338 280 2716506.00 81666.46
<< < 1 2 3  ... > >>