• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.496698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
51.44
40497.67
EPS(TTM)
Face Value()
Div & Yield %
8.94
2
0
 

As on: Sep 08, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 459.90 459.95 452.20 454.85 43470 2256 19791156.00 75577.58
07-09-26 464.00 465.45 455.80 459.90 250057 778 115027035.00 76132.81
04-09-26 464.25 476.15 463.80 468.05 500123 1686 235307352.00 76515.43
03-09-26 461.05 467.50 458.15 465.85 261490 999 120970156.00 76152.86
02-09-26 456.90 461.40 450.40 459.60 425921 738 195413134.00 76570.35
01-09-26 463.35 467.35 455.00 460.50 334382 1154 154045585.00 76944.28
31-08-26 479.75 479.75 461.15 463.35 464483 2137 215717331.00 76957.27
28-08-26 483.70 486.05 475.00 478.70 53283 1315 25443265.00 77264.51
27-08-26 473.55 483.90 472.25 482.10 49672 1429 23789588.00 76933.59
26-08-26 477.10 480.95 471.55 472.80 23517 710 11154430.00 77472.94
<< < 1 2 3  ... > >>