• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
188.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 28, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 15.60 16.73 13.95 14.30 70248 264 1051799.00 73583.22
25-03-26 15.25 17.12 15.25 15.87 15743 117 255647.00 75273.45
24-03-26 15.63 15.94 14.99 15.29 10193 101 155970.00 74068.45
23-03-26 15.10 16.07 15.00 15.19 6614 94 102251.00 72696.39
20-03-26 15.91 17.00 15.80 16.01 3983 68 65075.00 74532.96
19-03-26 16.20 16.65 15.82 15.91 4941 64 79247.00 74207.24
18-03-26 15.90 17.03 15.89 16.27 14964 117 243334.00 76704.13
17-03-26 15.60 15.99 15.34 15.55 17522 115 271691.00 76070.84
16-03-26 15.70 16.00 15.11 15.57 8720 48 138024.00 75502.85
13-03-26 16.05 16.48 15.80 15.89 6936 76 111623.00 74563.92
<< < 1 2 3  ... > >>