• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mangalam Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
502157
INE347A01017
327.4031499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANGLMCEM
29.44
2395.7
EPS(TTM)
Face Value()
Div & Yield %
29.59
10
0.17
 

As on: Mar 04, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 850.00 897.45 850.00 871.25 5305 461 4640458.00 80238.85
27-02-26 912.00 921.55 904.00 908.90 2398 110 2188482.00 81287.19
26-02-26 932.65 939.30 910.15 912.30 9124 509 8448446.00 82248.61
25-02-26 897.30 925.00 895.00 922.30 8939 468 8181567.00 82276.07
24-02-26 874.00 898.00 862.60 884.00 4363 301 3837292.00 82225.92
23-02-26 911.05 916.00 872.20 878.25 5134 479 4618747.00 83294.66
20-02-26 878.00 905.35 875.75 893.15 3190 152 2835291.00 82814.71
19-02-26 911.90 911.90 876.00 882.10 4571 310 4093259.00 82498.14
18-02-26 889.90 917.55 877.25 894.00 8880 511 8018163.00 83734.25
17-02-26 813.95 897.55 813.95 893.45 8459 562 7421188.00 83450.96
<< < 1 2 3  ... > >>