• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Cura Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532332
INE117B01020
7.9245455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CURAA
0
88.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 27, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 94.48 94.48 94.48 94.48 5 2 472.00 75200.85
18-05-26 92.63 94.48 92.63 94.48 9 3 837.00 75315.04
15-05-26 85.74 94.75 85.74 90.38 61 7 5261.00 75237.99
14-05-26 90.25 90.25 90.25 90.25 208 10 18772.00 75398.72
12-05-26 98.43 98.43 95.00 95.00 161 8 15756.00 74559.24
11-05-26 92.57 96.50 90.00 96.50 163 6 15067.00 76015.28
08-05-26 92.00 92.00 92.00 92.00 1 1 92.00 77328.19
07-05-26 85.87 87.96 79.60 87.96 237 17 19799.00 77844.52
06-05-26 83.78 83.78 83.78 83.78 614 10 51440.00 77958.52
05-05-26 88.18 88.18 88.18 88.18 225 9 19840.00 77017.79
<< < 1 2 3  ... > >>