• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,544.73 -19.19
( -0.03%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
19.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 16, 2026 01:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 6.41 6.41 6.30 6.30 553 13 3528.00 74563.92
12-03-26 6.55 6.65 6.54 6.61 2443 11 15980.00 76034.42
11-03-26 6.88 6.88 6.44 6.88 1974 4 12716.00 76863.71
10-03-26 6.53 6.70 6.34 6.70 6300 10 41957.00 78205.98
09-03-26 6.12 6.53 6.10 6.53 8635 16 53720.00 77566.16
06-03-26 6.32 6.32 6.29 6.31 1372 8 8662.00 78918.90
05-03-26 6.21 6.46 6.21 6.31 2138 17 13504.00 80015.90
04-03-26 6.45 6.73 6.34 6.48 924 9 5896.00 79116.19
02-03-26 6.75 6.75 6.44 6.45 2060 10 13667.00 80238.85
27-02-26 6.40 6.89 6.40 6.77 4317 7 29641.00 81287.19
<< < 1 2 3  ... > >>