• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Zim Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541400
INE518E01015
51.9839292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZIMLAB
61.94
500.84
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: May 07, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 96.90 96.90 91.99 93.53 987 72 92329.00 77958.52
05-05-26 94.16 95.00 90.90 93.23 3233 112 299056.00 77017.79
04-05-26 88.95 94.78 85.36 93.96 15242 237 1404314.00 77269.40
30-04-26 84.50 89.00 83.55 88.02 1644 30 142112.00 76913.50
29-04-26 85.75 85.90 84.68 84.70 1121 58 95543.00 77496.36
28-04-26 86.67 87.39 84.30 84.68 2392 60 203936.00 76886.91
27-04-26 82.00 87.00 82.00 86.33 1282 59 109524.00 77303.63
24-04-26 84.00 84.00 80.15 83.54 2874 159 236916.00 76664.21
23-04-26 87.31 89.01 83.90 84.46 4259 206 372661.00 77664.00
22-04-26 89.90 89.90 83.41 86.83 2063 85 180688.00 78516.49
<< < 1 2 3  ... > >>