• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sat Kartar Life Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
93343
INE0NB801022
43.3811704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATKARTAR
12.04
207.87
EPS(TTM)
Face Value()
Div & Yield %
10.93
10
0
 

As on: Jul 28, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 25.16 25.43 25.00 25.09 542956 2646 13663654.00 76835.78
24-07-26 25.07 25.24 24.69 25.13 577901 2405 14417472.00 76059.77
23-07-26 25.25 25.55 25.15 25.20 470698 2383 11895790.00 76391.39
22-07-26 25.56 26.78 25.20 25.50 4131550 10060 107609655.00 76755.05
21-07-26 25.32 25.44 25.04 25.14 364871 1085 9210971.00 77470.11
20-07-26 25.83 25.83 25.18 25.29 348655 1257 8843699.00 77708.52
17-07-26 25.28 25.31 24.91 25.20 493607 1939 12385249.00 78151.45
16-07-26 25.32 25.87 25.25 25.31 414781 1574 10561177.00 77186.87
15-07-26 25.35 25.80 25.25 25.32 527554 2409 13461041.00 77185.43
14-07-26 25.60 25.74 25.22 25.29 608437 2210 15454071.00 77054.94
<< < 1 2 3  ... > >>