• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
85.59
32087.54
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.54
 

As on: Sep 06, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 637.95 644.25 631.85 634.20 23240 1073 14780324.00 76515.43
03-09-26 628.50 640.55 628.50 638.20 11191 432 7103509.00 76152.86
02-09-26 630.75 633.00 624.50 627.75 23811 1267 14950294.00 76570.35
01-09-26 638.65 642.95 632.50 634.05 25058 1339 15962822.00 76944.28
31-08-26 639.00 651.20 634.45 642.80 38468 1564 24701643.00 76957.27
28-08-26 645.00 656.30 637.95 639.00 15449 662 9948314.00 77264.51
27-08-26 647.00 648.15 637.00 641.00 22467 1277 14374254.00 76933.59
26-08-26 644.20 651.55 643.00 645.25 11729 410 7605123.00 77472.94
25-08-26 652.35 652.35 642.00 644.20 6615 307 4257270.00 77656.09
24-08-26 661.45 661.45 644.25 645.55 11790 559 7640765.00 77369.11
<< < 1 2 3  ... > >>