• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Morganite Crucible (India) Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
523160
INE599F01020
241.9683929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.65
733.71
EPS(TTM)
Face Value()
Div & Yield %
44.19
5
3.74
 

As on: Mar 01, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1309.10 1349.95 1295.00 1310.20 6075 413 7944480.00 81287.19
26-02-26 1335.40 1340.00 1306.00 1309.10 6413 957 8429105.00 82248.61
25-02-26 1362.00 1362.00 1320.00 1335.40 1134 72 1526394.00 82276.07
24-02-26 1365.00 1399.00 1313.30 1360.25 1071 161 1443527.00 82225.92
23-02-26 1390.00 1390.30 1380.00 1381.50 196 20 271191.00 83294.66
20-02-26 1390.00 1404.00 1378.00 1381.95 2393 799 3307618.00 82814.71
19-02-26 1500.00 1515.30 1404.00 1406.65 432 60 616243.00 82498.14
18-02-26 1405.05 1450.00 1405.00 1450.00 885 36 1276506.00 83734.25
17-02-26 1460.00 1463.10 1404.95 1411.70 426 48 606019.00 83450.96
16-02-26 1430.10 1480.00 1417.00 1462.35 878 36 1252549.00 83277.15
<< < 1 2 3  ... > >>