• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
540008
INF209KB10E8
6.621578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSLSENETFG
0
258.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 22, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 72.88 76.51 72.88 75.20 655 15 49050.00 74532.96
19-03-26 75.50 77.18 74.75 74.75 380 36 28643.00 74207.24
18-03-26 78.00 78.11 76.54 77.04 2064 44 158616.00 76704.13
17-03-26 75.90 87.12 74.55 85.16 199 24 16217.00 76070.84
16-03-26 72.93 75.90 72.93 75.90 167 23 12394.00 75502.85
13-03-26 75.76 76.00 74.80 74.80 442 30 33188.00 74563.92
12-03-26 78.36 79.04 75.99 76.53 795 28 60828.00 76034.42
11-03-26 79.80 79.80 77.14 77.49 176 19 13650.00 76863.71
10-03-26 78.09 78.42 76.84 77.86 69 15 5375.00 78205.98
09-03-26 80.00 80.00 76.13 78.09 1369 35 106257.00 77566.16
<< < 1 2 3  ... > >>