• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.61
18407.59
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.51
 

As on: Oct 22, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 573.15 573.15 545.70 551.20 9305 495 5167652.00 73709.69
19-10-26 589.00 589.00 567.65 571.10 2656 234 1529386.00 73852.90
16-10-26 590.75 591.30 580.35 588.00 4455 265 2601687.00 74729.27
15-10-26 595.60 595.60 587.50 590.30 4944 308 2921509.00 74315.61
14-10-26 580.05 589.30 570.00 587.30 3414 337 1975407.00 72781.89
13-10-26 586.35 586.35 563.20 579.15 16975 1080 9747578.00 73033.78
12-10-26 589.35 598.85 581.00 585.90 23393 1198 13746628.00 71924.68
09-10-26 628.35 628.80 585.05 589.30 44872 2555 26977013.00 72472.33
08-10-26 655.20 659.10 636.50 638.80 4180 285 2712800.00 71593.24
07-10-26 678.00 678.00 655.05 657.10 4334 511 2890604.00 72638.70
<< < 1 2 3  ... > >>