• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 0.00
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bank of Maharashtra
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532525
INE457A01014
43.888118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHABANK
8.29
61740.11
EPS(TTM)
Face Value()
Div & Yield %
9.68
10
1.49
 

As on: Aug 21, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 80.35 81.84 80.05 80.27 1084830 5718 87903430.00 77537.72
19-08-26 80.60 80.66 79.59 79.85 580052 3137 46480181.00 76909.68
18-08-26 81.22 82.14 80.26 80.54 573285 2201 46398119.00 77235.46
17-08-26 80.05 81.35 79.62 81.09 855232 4144 68827026.00 77728.16
14-08-26 82.00 82.00 79.78 80.23 504429 2874 40561886.00 78009.25
13-08-26 81.78 83.12 81.11 81.61 1162246 5321 95319177.00 78079.96
12-08-26 79.03 82.00 78.81 81.92 1366801 4844 111006075.00 77966.35
11-08-26 78.22 79.20 77.33 78.92 884569 5619 69384507.00 78154.25
10-08-26 77.87 79.20 77.87 78.93 787705 4622 62020940.00 78542.44
07-08-26 78.01 78.54 77.20 78.30 977295 4638 76054249.00 78499.17
<< < 1 2 3  ... > >>