• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
529.516616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
65.58
81430.28
EPS(TTM)
Face Value()
Div & Yield %
202.98
2
0.07
 

As on: Oct 01, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 13280.00 13421.70 13105.10 13140.00 16541 4425 219777637.00 72480.29
29-09-26 13654.65 13698.95 13312.00 13312.00 18975 4652 257483086.00 72529.07
28-09-26 13262.45 13763.00 13238.20 13635.00 37955 10172 514426446.00 72771.72
25-09-26 13311.85 13502.55 13215.75 13409.00 10252 2857 137223985.00 73895.74
24-09-26 13134.75 13315.00 13112.05 13250.00 10489 2652 138730209.00 73580.54
23-09-26 13051.10 13248.00 13051.10 13199.00 15882 4053 209025341.00 74828.25
22-09-26 13351.10 13470.00 12997.00 13090.00 48309 10767 632330323.00 74529.08
21-09-26 13102.35 13414.50 13102.35 13351.00 20657 5444 274561215.00 74858.99
18-09-26 13306.65 13381.65 13070.00 13100.00 23599 4110 312084141.00 74294.96
17-09-26 13190.05 13496.00 13171.70 13271.00 24129 5445 322160377.00 74314.59
<< < 1 2 3  ... > >>