• OPEN AN ACCOUNT
Indian Indices
Sensex
73,987.76 1,205.87
( 1.66%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
86.25652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
68.34
4929.94
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Oct 15, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 85.02 93.00 85.02 90.89 90626 1469 8080738.00 72781.89
13-10-26 85.55 86.64 83.67 86.47 27581 528 2347923.00 73033.78
12-10-26 86.60 87.14 84.98 85.58 38291 499 3287772.00 71924.68
09-10-26 85.10 85.73 83.50 84.99 64270 898 5432530.00 72472.33
08-10-26 88.02 89.10 84.34 85.14 74043 1062 6404930.00 71593.24
07-10-26 90.21 91.52 88.61 88.84 65539 658 5885664.00 72638.70
06-10-26 91.75 93.18 89.51 90.21 48128 658 4372184.00 73067.81
05-10-26 91.70 92.46 89.51 91.80 121905 1349 11072176.00 72382.47
01-10-26 95.00 97.68 91.68 91.69 67262 1000 6272427.00 71909.70
30-09-26 97.00 99.05 96.00 96.50 22984 442 2240293.00 72480.29
<< < 1 2 3  ... > >>